Powered by

Powered by Portfolio Grader

Direxion S&P 500 Bear 3X (SPXS)

26.73 0.19 (0.71%) 11:36 EST
SPXS Stock Quote Delayed 15 Minutes

  • SPXS Stock Chart

  • Historical SPXS Prices

  
Dividend & Yield:       0.08 (0.29%)
P/E:       -
Market Cap:       233.99M
EPS:       -
Volume:       2.48M
Day's Range:       26.71 - 27.22
52wk Range:       20.83 - 38.49
Quotes delayed at least 20 mins.
Historical Data for SPXS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 26.95 27.01 26.59 4,692,998 26.92 -0.18   -0.66%
01/15/19 27.90 27.91 26.98 4,924,138 27.10 -0.93   -3.32%
01/14/19 28.23 28.35 27.75 4,532,798 28.03 0.49   1.78%
01/11/19 27.95 28.15 27.54 4,087,100 27.54 0.02   0.07%
01/10/19 28.40 28.63 27.46 7,758,447 27.52 -0.33   -1.18%
01/09/19 27.98 28.42 27.53 6,219,271 27.85 -0.39   -1.38%
01/08/19 28.21 29.17 28.03 5,670,435 28.24 -0.81   -2.79%
01/07/19 29.63 29.99 28.49 5,073,323 29.05 -0.68   -2.29%
01/04/19 31.68 31.86 29.45 11,091,900 29.73 -3.39   -10.24%
01/03/19 31.55 33.24 31.44 11,211,626 33.12 2.32   7.53%
01/02/19 32.36 32.40 30.46 8,695,079 30.80 0.01   0.03%
12/31/18 31.08 31.85 30.79 7,057,700 30.79 -0.94   -2.96%
12/28/18 31.05 32.23 30.37 11,404,900 31.73 0.21   0.67%
12/27/18 33.75 35.22 31.52 8,649,154 31.52 -0.87   -2.69%
12/26/18 37.42 38.49 32.39 11,100,245 32.39 -5.77   -15.12%
12/24/18 36.19 38.23 35.58 8,732,300 38.16 2.79   7.89%
12/21/18 32.97 35.67 31.73 14,492,500 35.37 2.01   6.03%
12/20/18 32.29 34.27 31.61 13,526,989 33.36 1.53   4.81%
12/19/18 30.33 32.42 28.86 12,414,680 31.83 1.48   4.88%
12/18/18 29.60 30.99 29.35 8,081,970 30.35 0.13   0.43%
12/17/18 28.94 30.87 28.53 8,261,976 30.22 1.67   5.85%
12/14/18 27.83 28.76 27.48 7,821,800 28.55 1.48   5.47%
12/13/18 26.71 27.43 26.40 8,240,683 27.07 0.08   0.30%
12/12/18 26.38 27.04 25.92 7,189,201 26.99 -0.42   -1.53%
12/11/18 26.33 27.93 26.25 8,279,818 27.41 -0.03   -0.11%
12/10/18 27.66 29.14 27.09 10,220,791 27.44 -0.13   -0.47%
12/07/18 25.89 27.83 25.38 11,224,000 27.57 1.85   7.19%
12/06/18 26.86 27.87 25.72 12,033,813 25.72 0.16   0.63%
12/04/18 23.60 25.73 23.48 10,116,000 25.56 2.20   9.42%
12/03/18 23.09 23.81 23.05 4,433,235 23.36 -0.90   -3.71%
11/30/18 24.82 24.89 24.13 3,913,500 24.26 -0.49   -1.98%
11/29/18 24.82 25.17 24.32 4,243,911 24.75 0.15   0.61%
11/28/18 26.05 26.37 24.59 6,552,675 24.60 -1.82   -6.89%
11/27/18 27.04 27.23 26.42 4,537,086 26.42 -0.25   -0.94%
11/26/18 27.20 27.35 26.65 5,300,435 26.67 -1.32   -4.72%
11/23/18 28.05 28.08 27.52 2,586,600 27.99 0.56   2.04%
11/21/18 0.00 27.43 27.43 0 27.43 -0.25   -0.90%
11/20/18 27.35 28.00 26.87 9,120,140 27.68 1.65   6.34%
11/19/18 25.15 26.52 25.08 7,298,390 26.03 1.06   4.25%
11/16/18 25.53 25.67 24.70 7,516,700 24.97 -0.20   -0.79%
11/15/18 26.39 26.89 25.01 10,826,521 25.17 -0.78   -3.01%
11/14/18 24.83 26.45 24.73 8,335,796 25.95 0.50   1.96%
11/13/18 25.14 25.66 24.52 7,734,017 25.45 0.14   0.55%
11/12/18 24.10 25.43 24.03 7,083,137 25.31 1.40   5.86%
11/09/18 23.63 24.33 23.57 5,669,900 23.91 0.65   2.79%
11/08/18 23.34 23.57 23.07 5,132,745 23.26 0.12   0.52%
11/07/18 24.06 24.17 23.09 6,588,427 23.14 -1.56   -6.32%
11/06/18 25.20 25.21 24.65 3,010,487 24.70 -0.48   -1.91%
11/05/18 25.46 25.74 24.99 4,628,650 25.18 -0.40   -1.56%
Download Data To Spreadsheet
Direxion S&P 500 Bear 3X (SPXS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion S&P 500 Bear 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPXS Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPXS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPXS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion S&P 500 Bear 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report