Powered by

Powered by Portfolio Grader

Square (SQ)

72.24 3.40 (4.94%) 20:00 EST
SQ Stock Quote Delayed 15 Minutes
  • SQ Stock Chart

  • Historical SQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -380.21
Market Cap:       20.95B
EPS:       -0.19
Volume:       22.07M
Day's Range:       69.24 - 72.26
52wk Range:       36.76 - 101.15
Quotes delayed at least 20 mins.
Historical Data for SQ
Date Open High Low Volume Close Change %
01/18/19 69.70 72.26 69.24 22,074,100 72.24 3.40   4.94%
01/17/19 66.10 69.70 65.95 20,955,720 68.84 2.94   4.46%
01/16/19 66.34 67.63 65.23 13,328,789 65.90 -0.06   -0.09%
01/15/19 65.14 66.77 64.86 12,089,149 65.96 0.78   1.20%
01/14/19 64.72 65.72 63.74 12,348,183 65.18 -1.05   -1.59%
01/11/19 65.69 67.64 65.22 14,448,200 66.23 0.13   0.20%
01/10/19 64.75 66.20 63.72 13,543,086 66.10 0.17   0.26%
01/09/19 63.30 66.90 62.56 20,984,100 65.93 2.81   4.45%
01/08/19 62.60 63.80 61.15 21,481,905 63.12 2.40   3.95%
01/07/19 59.00 61.29 58.05 18,136,914 60.72 2.54   4.37%
01/04/19 54.40 59.66 53.86 30,228,600 58.18 5.76   10.99%
01/03/19 55.58 56.73 52.26 19,054,543 52.42 -4.78   -8.36%
01/02/19 54.10 57.83 53.56 13,394,395 57.20 1.11   1.98%
12/31/18 56.44 57.35 55.46 13,258,700 56.09 0.22   0.39%
12/28/18 56.70 57.10 54.92 18,413,300 55.87 -0.28   -0.50%
12/27/18 54.44 56.37 52.51 20,213,794 56.15 0.83   1.50%
12/26/18 51.19 55.47 50.40 19,511,614 55.32 4.60   9.07%
12/24/18 50.38 52.50 49.82 11,331,800 50.72 -1.79   -3.41%
12/21/18 55.14 55.98 52.15 24,945,100 52.51 -3.39   -6.06%
12/20/18 58.10 59.90 53.76 24,729,002 55.90 -3.13   -5.30%
12/19/18 60.00 62.49 58.81 18,687,145 59.03 -0.89   -1.49%
12/18/18 59.17 60.99 58.31 16,070,195 59.92 1.30   2.22%
12/17/18 61.08 61.86 58.18 16,489,131 58.62 -3.52   -5.66%
12/14/18 61.94 63.94 61.00 10,528,100 62.14 -0.76   -1.21%
12/13/18 63.97 64.40 62.13 10,702,733 62.90 -0.75   -1.18%
12/12/18 63.00 65.69 62.78 15,956,269 63.65 1.87   3.03%
12/11/18 64.85 65.75 61.14 17,857,625 61.78 -1.60   -2.52%
12/10/18 59.77 64.13 59.75 18,264,506 63.38 2.60   4.28%
12/07/18 64.94 66.09 59.00 20,672,200 60.78 -4.91   -7.47%
12/06/18 61.51 65.70 60.20 23,225,344 65.69 2.18   3.43%
12/04/18 70.05 70.80 63.27 31,179,600 63.51 -8.44   -11.73%
12/03/18 73.07 73.09 71.07 16,194,427 71.95 2.11   3.02%
11/30/18 69.40 70.68 68.40 12,218,000 69.84 -0.06   -0.09%
11/29/18 69.44 70.72 67.55 13,892,363 69.90 0.01   0.01%
11/28/18 67.01 70.10 65.43 16,462,259 69.89 4.01   6.09%
11/27/18 65.59 67.30 65.12 9,591,556 65.88 -0.64   -0.96%
11/26/18 64.80 66.90 63.78 12,613,241 66.52 3.05   4.81%
11/23/18 61.67 64.00 61.53 6,010,500 63.47 0.85   1.36%
11/21/18 0.00 62.62 62.62 0 62.62 0.80   1.29%
11/20/18 56.00 63.58 55.37 34,832,216 61.82 -1.15   -1.83%
11/19/18 70.09 70.40 62.70 22,383,711 62.97 -7.62   -10.79%
11/16/18 71.51 73.20 69.94 13,311,300 70.59 -3.01   -4.09%
11/15/18 70.19 74.22 69.06 12,232,745 73.60 3.79   5.43%
11/14/18 72.45 73.42 68.51 14,222,460 69.81 -2.04   -2.84%
11/13/18 70.29 72.80 68.50 18,469,933 71.85 2.02   2.89%
11/12/18 73.01 73.80 67.21 19,950,548 69.83 -3.44   -4.69%
11/09/18 73.10 74.60 71.50 17,267,000 73.27 -1.96   -2.61%
11/08/18 79.43 80.60 73.66 35,785,634 75.23 -7.46   -9.02%
11/07/18 78.52 83.00 78.44 23,949,770 82.69 5.38   6.96%
11/06/18 76.91 79.37 76.27 18,544,212 77.31 2.30   3.07%
11/05/18 76.87 76.97 72.22 16,816,700 75.01 -2.75   -3.54%
Square (SQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Square Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

SQ Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
SQ Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
SQ Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Square Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report