Powered by

Powered by Portfolio Grader

Square (SQ)

78.53 3.27 (4.34%) 19:59 EDT
SQ Stock Quote Delayed 15 Minutes
  • SQ Stock Chart

  • Historical SQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -413.32
Market Cap:       22.77B
EPS:       -0.19
Volume:       10.71M
Day's Range:       74.77 - 78.74
52wk Range:       43.72 - 101.15
Quotes delayed at least 20 mins.
Historical Data for SQ
Date Open High Low Volume Close Change %
03/21/19 74.87 78.74 74.77 10,697,935 78.53 3.27   4.34%
03/20/19 76.18 76.23 73.95 9,409,593 75.26 -1.55   -2.02%
03/19/19 75.68 77.27 75.44 8,165,359 76.81 1.58   2.10%
03/18/19 76.61 76.83 73.51 12,748,521 75.23 -1.42   -1.85%
03/15/19 77.81 78.25 76.25 8,485,800 76.65 -0.73   -0.94%
03/14/19 78.00 78.72 77.10 6,577,904 77.38 -0.47   -0.60%
03/13/19 77.39 78.85 76.95 8,662,679 77.85 1.08   1.41%
03/12/19 76.00 78.00 75.80 9,489,790 76.77 1.24   1.64%
03/11/19 74.99 75.95 74.62 7,887,682 75.53 1.13   1.52%
03/08/19 71.95 74.40 71.10 9,025,100 74.40 0.29   0.39%
03/07/19 74.79 75.29 73.18 9,548,001 74.11 -1.03   -1.37%
03/06/19 75.55 75.95 74.29 7,167,971 75.14 -0.90   -1.18%
03/05/19 74.89 76.51 73.76 9,697,361 76.04 1.35   1.81%
03/04/19 77.99 78.49 73.05 16,785,243 74.69 -2.77   -3.58%
03/01/19 80.97 81.03 76.69 22,485,800 77.46 -3.78   -4.65%
02/28/19 75.92 82.78 74.57 41,402,969 81.24 1.92   2.42%
02/27/19 78.00 79.56 77.39 19,474,730 79.32 1.37   1.76%
02/26/19 77.30 78.19 76.87 8,511,753 77.95 0.82   1.06%
02/25/19 77.80 78.56 76.78 8,737,457 77.13 1.05   1.38%
02/22/19 74.88 76.08 74.85 7,614,800 76.08 1.65   2.22%
02/21/19 75.95 76.50 74.14 7,640,893 74.43 -1.54   -2.03%
02/20/19 77.00 77.67 75.11 8,762,731 75.97 -0.67   -0.87%
02/19/19 75.96 77.10 75.79 7,430,784 76.64 1.00   1.32%
02/15/19 76.22 76.86 75.10 7,148,900 75.64 -0.03   -0.04%
02/14/19 74.89 76.06 73.80 7,654,582 75.67 0.04   0.05%
02/13/19 76.00 77.25 75.40 10,201,803 75.63 0.04   0.05%
02/12/19 75.55 75.89 74.84 8,922,217 75.59 1.27   1.71%
02/11/19 74.56 75.88 73.56 13,302,756 74.32 0.83   1.13%
02/08/19 70.62 73.49 70.23 9,947,700 73.49 1.54   2.14%
02/07/19 71.77 72.98 70.52 9,538,707 71.95 -0.72   -0.99%
02/06/19 72.31 73.28 70.82 10,065,269 72.67 0.39   0.54%
02/05/19 73.00 75.17 72.27 19,133,691 72.28 0.53   0.74%
02/04/19 71.00 72.62 70.40 10,572,179 71.75 0.95   1.34%
02/01/19 71.05 71.28 69.72 12,677,800 70.80 -0.55   -0.77%
01/31/19 70.03 73.86 69.98 15,667,756 71.35 -0.18   -0.25%
01/30/19 71.01 71.60 68.72 18,687,226 71.53 2.97   4.33%
01/29/19 72.26 72.43 68.05 32,339,566 68.56 -7.66   -10.05%
01/28/19 75.39 77.01 74.12 15,667,818 76.22 -1.75   -2.24%
01/25/19 74.90 78.15 74.50 25,132,200 77.97 4.03   5.45%
01/24/19 69.37 74.03 69.30 24,576,301 73.94 4.84   7.00%
01/23/19 69.58 70.59 68.02 17,841,144 69.10 1.25   1.84%
01/22/19 71.61 71.75 67.27 19,121,523 67.85 -4.39   -6.08%
01/18/19 69.70 72.26 69.24 22,074,100 72.24 3.40   4.94%
01/17/19 66.10 69.70 65.95 20,955,720 68.84 2.94   4.46%
01/16/19 66.34 67.63 65.23 13,328,789 65.90 -0.06   -0.09%
01/15/19 65.14 66.77 64.86 12,089,149 65.96 0.78   1.20%
01/14/19 64.72 65.72 63.74 12,348,183 65.18 -1.05   -1.59%
01/11/19 65.69 67.64 65.22 14,448,200 66.23 0.13   0.20%
01/10/19 64.75 66.20 63.72 13,543,086 66.10 0.17   0.26%
01/09/19 63.30 66.90 62.56 20,984,100 65.93 2.81   4.45%
01/08/19 62.60 63.80 61.15 21,481,905 63.12 2.40   3.95%
01/07/19 59.00 61.29 58.05 18,136,914 60.72 2.54   4.37%
01/04/19 54.40 59.66 53.86 30,228,600 58.18 5.76   10.99%
01/03/19 55.58 56.73 52.26 19,054,543 52.42 -4.78   -8.36%
Square (SQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Square Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SQ Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SQ Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
SQ Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Square Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report