SQ

Square

$64.66 0.91 (1.43%)
19:45 EDT SQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -340.32
Market Cap:       18.75B
EPS:       -0.19
Volume:       7.99M
Day's Range:       63.76 - 65.04
52wk Range:       49.82 - 101.15
Previous Close:       64.66
Historical Data for SQ
Date Open High Low Volume Close Change %
05/24/19 64.15 65.04 63.76 7,993,900 64.66 0.94   1.48%
05/23/19 65.05 65.33 62.77 9,443,366 63.72 -2.74   -4.12%
05/22/19 65.68 67.04 65.66 6,692,562 66.46 0.54   0.82%
05/21/19 65.21 66.09 65.15 5,695,344 65.92 1.53   2.38%
05/20/19 64.15 64.70 63.58 6,708,951 64.39 -0.92   -1.41%
05/17/19 65.22 66.49 64.65 6,868,300 65.31 -1.09   -1.64%
05/16/19 65.11 67.15 65.05 8,584,223 66.40 1.17   1.79%
05/15/19 63.60 65.23 63.44 7,856,559 65.23 1.12   1.75%
05/14/19 62.99 65.24 62.48 10,033,224 64.11 1.72   2.76%
05/13/19 63.90 64.31 61.65 14,591,723 62.39 -3.60   -5.46%
05/10/19 65.93 67.09 64.46 7,689,800 65.99 -0.40   -0.60%
05/09/19 66.53 66.62 64.68 9,175,152 66.39 -0.86   -1.28%
05/08/19 68.22 68.29 66.78 9,862,253 67.25 -1.17   -1.71%
05/07/19 69.98 70.34 67.37 10,759,284 68.42 -1.72   -2.45%
05/06/19 65.46 70.29 65.41 13,589,929 70.14 1.62   2.36%
05/03/19 67.96 68.67 66.60 9,187,200 68.52 0.78   1.15%
05/02/19 69.80 70.50 66.05 34,392,931 67.74 -5.88   -7.99%
05/01/19 73.95 74.73 73.17 15,682,241 73.62 0.80   1.10%
04/30/19 72.59 73.85 72.27 7,190,437 72.82 0.10   0.14%
04/29/19 71.54 73.87 71.50 8,623,084 72.72 1.17   1.64%
04/26/19 73.15 73.17 70.86 7,426,800 71.55 -1.10   -1.51%
04/25/19 72.34 73.50 72.01 6,381,525 72.65 0.66   0.92%
04/24/19 72.70 73.56 71.73 7,054,556 71.99 -0.46   -0.63%
04/23/19 72.99 73.20 72.02 6,247,047 72.45 -0.13   -0.18%
04/22/19 70.05 72.88 70.00 7,865,441 72.58 1.84   2.60%
04/18/19 72.50 72.75 69.79 11,829,400 70.74 -2.02   -2.78%
04/17/19 73.89 73.90 72.21 5,897,767 72.76 -0.73   -0.99%
04/16/19 74.90 75.18 72.77 6,390,094 73.49 -0.90   -1.21%
04/15/19 75.23 76.33 74.10 6,837,810 74.39 -0.89   -1.18%
04/12/19 76.35 76.46 74.82 6,318,600 75.28 -0.22   -0.29%
04/11/19 75.05 76.05 74.94 6,970,589 75.50 0.76   1.02%
04/10/19 75.06 75.65 73.92 7,768,626 74.74 0.14   0.19%
04/09/19 74.63 75.90 74.40 7,233,531 74.60 -0.40   -0.53%
04/08/19 74.76 75.33 73.76 6,554,541 75.00 -0.03   -0.04%
04/05/19 75.23 76.48 74.73 7,396,100 75.03 0.51   0.68%
04/04/19 76.79 77.23 73.63 10,707,832 74.52 -2.53   -3.28%
04/03/19 75.99 77.84 75.99 10,122,198 77.05 1.45   1.92%
04/02/19 76.05 76.57 75.13 6,622,805 75.60 -0.72   -0.94%
04/01/19 75.59 76.70 75.10 8,762,905 76.32 1.40   1.87%
03/29/19 74.62 75.54 74.25 6,437,100 74.92 0.66   0.89%
03/28/19 73.66 74.78 72.85 7,493,904 74.26 1.29   1.77%
03/27/19 75.38 75.60 71.64 11,682,637 72.97 -0.96   -1.30%
03/26/19 75.66 75.77 73.16 8,885,608 73.93 -0.62   -0.83%
03/25/19 74.45 75.47 73.33 8,265,525 74.55 -0.54   -0.72%
03/22/19 78.24 79.20 74.95 9,924,300 75.09 -3.44   -4.38%
03/21/19 74.87 78.74 74.77 10,697,935 78.53 3.27   4.34%
03/20/19 76.18 76.23 73.95 9,409,593 75.26 -1.55   -2.02%
03/19/19 75.68 77.27 75.44 8,165,359 76.81 1.58   2.10%
03/18/19 76.61 76.83 73.51 12,748,521 75.23 -1.42   -1.85%
03/15/19 77.81 78.25 76.25 8,485,800 76.65 -0.73   -0.94%
03/14/19 78.00 78.72 77.10 6,577,904 77.38 -0.47   -0.60%
03/13/19 77.39 78.85 76.95 8,662,679 77.85 1.08   1.41%
03/12/19 76.00 78.00 75.80 9,489,790 76.77 1.24   1.64%
03/11/19 74.99 75.95 74.62 7,887,682 75.53 1.13   1.52%
03/08/19 71.95 74.40 71.10 9,025,100 74.40 0.29   0.39%
03/07/19 74.79 75.29 73.18 9,548,001 74.11 -1.03   -1.37%
03/06/19 75.55 75.95 74.29 7,167,971 75.14 -0.90   -1.18%
03/05/19 74.89 76.51 73.76 9,697,361 76.04 1.35   1.81%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!