Powered by

Powered by Portfolio Grader

Sociedad Quimica Y Minera S.A. (SQM)

38.08 0.50 (1.30%) 16:56 EDT
SQM Stock Quote Delayed 15 Minutes

  • SQM Stock Chart

  • Historical SQM Prices

  
Dividend & Yield:       1.77 (4.66%)
P/E:       23.40
Market Cap:       10.02B
EPS:       1.6273
Volume:       631,300
Day's Range:       37.62 - 39.00
52wk Range:       36.57 - 58.69
Quotes delayed at least 20 mins.
Historical Data for SQM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 39.00 39.00 37.62 631,300 38.08 -0.50   -1.30%
04/17/19 37.50 38.84 37.47 735,714 38.58 1.15   3.07%
04/16/19 37.30 37.50 37.04 244,368 37.43 0.16   0.43%
04/15/19 37.40 38.01 37.10 520,576 37.27 -0.50   -1.32%
04/12/19 37.42 37.79 37.08 775,700 37.77 -0.13   -0.34%
04/11/19 38.35 38.52 37.73 631,060 37.90 -0.67   -1.74%
04/10/19 38.55 38.80 38.34 228,545 38.57 0.06   0.16%
04/09/19 38.34 38.80 38.31 267,112 38.51 -0.15   -0.39%
04/08/19 38.98 38.99 38.41 531,707 38.66 -0.20   -0.51%
04/05/19 38.80 39.00 38.43 451,300 38.86 0.25   0.65%
04/04/19 38.01 38.69 37.55 656,363 38.61 0.60   1.58%
04/03/19 38.36 38.55 37.85 815,502 38.01 -0.08   -0.21%
04/02/19 38.90 39.00 37.81 677,475 38.09 -0.65   -1.68%
04/01/19 39.00 39.23 38.61 618,631 38.74 0.30   0.78%
03/29/19 38.25 38.72 37.96 691,700 38.44 0.46   1.21%
03/28/19 37.38 38.19 37.30 477,202 37.98 0.55   1.47%
03/27/19 37.58 37.85 37.25 539,899 37.43 -0.29   -0.77%
03/26/19 38.59 38.59 37.30 676,213 37.72 -0.39   -1.02%
03/25/19 38.01 38.51 37.55 407,753 38.11 -0.05   -0.13%
03/22/19 39.23 39.23 37.86 503,700 38.16 -1.18   -3.00%
03/21/19 39.02 39.53 38.98 289,581 39.34 0.36   0.92%
03/20/19 39.76 39.76 38.51 583,097 38.98 -0.70   -1.76%
03/19/19 40.49 40.49 39.49 605,269 39.68 -0.61   -1.51%
03/18/19 40.49 40.95 39.75 733,321 40.29 -0.52   -1.27%
03/15/19 40.50 41.04 40.11 1,124,600 40.81 0.53   1.32%
03/14/19 40.25 40.41 39.28 1,454,020 40.28 0.03   0.07%
03/13/19 39.58 40.45 39.37 1,282,127 40.25 0.98   2.50%
03/12/19 38.72 39.49 38.54 583,526 39.27 0.59   1.53%
03/11/19 38.00 38.70 37.94 870,278 38.68 0.98   2.60%
03/08/19 36.80 38.09 36.57 880,300 37.70 0.06   0.16%
03/07/19 38.61 38.61 37.54 920,020 37.64 -0.89   -2.31%
03/06/19 39.38 39.49 38.40 664,841 38.53 -0.83   -2.11%
03/05/19 38.50 39.53 38.10 877,209 39.36 0.37   0.95%
03/04/19 39.63 39.95 38.52 1,166,423 38.99 -0.34   -0.86%
03/01/19 39.99 40.63 39.07 2,426,100 39.33 -1.89   -4.59%
02/28/19 43.83 43.83 40.62 3,308,875 41.22 -3.78   -8.40%
02/27/19 44.17 45.00 43.81 795,375 45.00 0.84   1.90%
02/26/19 44.35 44.53 43.90 529,767 44.16 -0.51   -1.14%
02/25/19 44.40 45.38 44.40 956,489 44.67 0.30   0.68%
02/22/19 43.81 44.40 43.81 698,100 44.37 0.82   1.88%
02/21/19 43.12 43.69 42.25 1,452,323 43.55 1.60   3.81%
02/20/19 41.37 42.65 41.26 851,116 41.95 0.68   1.65%
02/19/19 41.10 41.57 40.76 655,644 41.27 -0.07   -0.17%
02/15/19 41.25 41.77 41.06 518,700 41.34 0.31   0.76%
02/14/19 40.19 41.60 40.19 911,502 41.03 0.61   1.51%
02/13/19 40.26 41.32 40.26 778,056 40.42 0.26   0.65%
02/12/19 40.35 40.35 39.23 2,251,386 40.16 -0.55   -1.35%
02/11/19 41.49 41.76 40.61 492,829 40.71 -0.84   -2.02%
02/08/19 42.68 42.68 41.26 529,600 41.55 -1.06   -2.49%
02/07/19 42.26 42.70 41.84 675,397 42.61 0.01   0.02%
02/06/19 42.51 43.83 42.49 900,366 42.60 -0.13   -0.30%
02/05/19 42.90 43.01 42.41 310,412 42.73 -0.16   -0.37%
Download Data To Spreadsheet
Sociedad Quimica Y Minera S.A. (SQM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sociedad Quimica Y Minera S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SQM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SQM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
SQM Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Sociedad Quimica Y Minera S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report