Powered by

Powered by Portfolio Grader

Sociedad Quimica Y Minera S.A. (SQM)

41.61 1.07 (2.51%) 14:58 EST
SQM Stock Quote Delayed 15 Minutes
  • SQM Stock Chart

  • Historical SQM Prices

 
Dividend & Yield:       1.77 (4.26%)
P/E:       25.57
Market Cap:       10.95B
EPS:       1.6273
Volume:       503,167
Day's Range:       41.46 - 42.76
52wk Range:       39.54 - 64.00
Quotes delayed at least 20 mins.
Historical Data for SQM
Date Open High Low Volume Close Change %
12/14/18 42.89 43.43 42.60 457,000 42.68 -0.66   -1.52%
12/13/18 43.74 43.95 43.26 593,587 43.34 -0.17   -0.39%
12/12/18 43.93 44.23 43.48 630,641 43.51 0.33   0.76%
12/11/18 44.15 44.25 43.00 575,971 43.18 -0.37   -0.85%
12/10/18 44.00 44.21 43.04 444,858 43.55 -0.41   -0.93%
12/07/18 44.92 45.22 43.85 341,900 43.96 -0.80   -1.79%
12/06/18 44.25 44.79 43.17 757,245 44.76 -0.49   -1.08%
12/04/18 46.30 46.30 45.16 733,300 45.25 -1.18   -2.54%
12/03/18 45.63 47.08 45.56 1,397,075 46.43 2.43   5.52%
11/30/18 43.90 44.36 43.62 658,800 44.00 -0.02   -0.05%
11/29/18 43.01 44.35 43.01 543,618 44.02 0.90   2.09%
11/28/18 42.18 43.32 41.81 900,074 43.12 1.33   3.18%
11/27/18 42.42 43.93 41.67 849,820 41.79 -0.74   -1.74%
11/26/18 42.72 43.40 42.37 407,403 42.53 -0.19   -0.44%
11/23/18 42.50 43.30 42.00 496,500 42.72 -0.23   -0.54%
11/21/18 0.00 42.95 42.95 0 42.95 1.05   2.51%
11/20/18 43.20 43.34 41.71 1,683,142 41.90 -1.72   -3.94%
11/19/18 44.35 44.79 43.59 454,791 43.62 -0.95   -2.13%
11/16/18 44.55 45.13 44.40 538,400 44.57 -0.30   -0.67%
11/15/18 43.85 45.16 43.76 484,799 44.87 0.99   2.26%
11/14/18 43.51 44.19 43.51 356,706 43.88 0.61   1.41%
11/13/18 43.67 44.19 43.17 412,606 43.27 -0.76   -1.73%
11/12/18 44.90 44.90 43.84 489,323 44.03 -0.97   -2.16%
11/09/18 44.88 45.23 44.63 505,600 45.00 -0.47   -1.03%
11/08/18 46.30 46.31 45.27 615,236 45.47 -0.81   -1.75%
11/07/18 47.00 47.00 46.17 401,971 46.28 -0.25   -0.54%
11/06/18 46.45 47.07 46.09 691,452 46.53 -0.19   -0.41%
11/05/18 46.40 47.30 46.07 774,190 46.72 -0.68   -1.43%
11/02/18 47.09 48.63 46.50 1,139,900 47.40 0.26   0.55%
11/01/18 44.92 47.83 43.89 1,315,152 47.14 3.33   7.60%
10/31/18 42.40 44.09 41.96 2,175,064 43.81 1.60   3.79%
10/30/18 41.71 42.36 41.23 1,026,142 42.21 1.10   2.68%
10/29/18 42.70 42.87 40.92 761,009 41.11 -1.15   -2.72%
10/26/18 41.60 42.55 41.36 854,800 42.26 0.59   1.42%
10/25/18 41.39 41.95 40.92 983,671 41.67 0.76   1.86%
10/24/18 40.66 41.85 40.50 1,085,314 40.91 0.14   0.34%
10/23/18 39.90 40.91 39.54 842,193 40.77 -0.12   -0.29%
10/22/18 41.71 42.50 40.79 910,750 40.89 -0.65   -1.56%
10/19/18 41.37 41.94 41.21 526,400 41.54 0.33   0.80%
10/18/18 42.09 42.09 40.96 621,847 41.21 -0.97   -2.30%
10/17/18 43.33 43.33 41.89 399,725 42.18 -1.10   -2.54%
10/16/18 43.33 43.47 42.41 416,225 43.28 0.36   0.84%
10/15/18 43.11 43.37 42.20 440,026 42.92 -0.17   -0.39%
10/12/18 43.80 43.93 42.92 798,000 43.09 0.34   0.80%
10/11/18 42.60 43.19 42.07 933,713 42.75 -0.08   -0.19%
10/10/18 44.89 45.10 42.71 1,723,938 42.83 -1.89   -4.23%
10/09/18 44.91 45.04 44.36 907,513 44.72 -0.58   -1.28%
10/08/18 44.85 45.69 44.56 417,859 45.30 0.28   0.62%
10/05/18 45.93 46.49 44.93 558,000 45.02 -0.92   -2.00%
10/04/18 47.10 47.10 45.71 441,677 45.94 -1.13   -2.40%
10/03/18 47.24 47.70 46.80 513,000 47.07 0.30   0.64%
Sociedad Quimica Y Minera S.A. (SQM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sociedad Quimica Y Minera S.A. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SQM Stock Grade:
Fundamental Grade:
Quantitative Grade:
SQM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SQM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sociedad Quimica Y Minera S.A. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report