Powered by

Powered by Portfolio Grader

Sempra Energy (SRE)

112.67 0.31 (0.28%) 18:19 EST
SRE Stock Quote Delayed 15 Minutes

  • SRE Stock Chart

  • Historical SRE Prices

  
Dividend & Yield:       3.51 (3.11%)
P/E:       190.97
Market Cap:       30.63B
EPS:       0.59
Volume:       1.52M
Day's Range:       112.19 - 113.20
52wk Range:       100.49 - 127.22
Quotes delayed at least 20 mins.
Historical Data for SRE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 113.05 113.20 112.18 1,517,700 112.67 0.31   0.28%
01/17/19 112.15 112.96 111.82 1,203,692 112.36 -0.30   -0.27%
01/16/19 112.33 112.94 111.94 1,871,619 112.66 0.11   0.10%
01/15/19 111.42 114.00 111.38 2,071,525 112.55 0.79   0.71%
01/14/19 113.07 113.24 111.01 2,056,297 111.76 -2.30   -2.02%
01/11/19 114.43 114.99 113.48 1,345,500 114.06 -0.37   -0.32%
01/10/19 112.67 114.56 112.19 1,302,077 114.43 2.01   1.79%
01/09/19 113.54 114.14 112.03 1,690,059 112.42 -1.11   -0.98%
01/08/19 110.71 113.80 110.08 1,625,576 113.53 3.09   2.80%
01/07/19 110.22 111.24 109.28 2,853,498 110.44 -0.02   -0.02%
01/04/19 106.55 110.49 106.55 2,708,200 110.46 3.21   2.99%
01/03/19 106.77 107.98 106.15 1,288,996 107.25 0.49   0.46%
01/02/19 107.98 107.98 106.09 1,196,461 106.76 -1.43   -1.32%
12/31/18 107.57 109.13 106.54 1,837,900 108.19 0.92   0.86%
12/28/18 107.17 108.21 106.70 2,180,000 107.27 -0.34   -0.32%
12/27/18 107.84 108.43 104.88 2,328,020 107.61 -0.38   -0.35%
12/26/18 107.28 108.48 105.94 3,332,278 107.99 0.59   0.55%
12/24/18 112.48 112.48 106.51 1,207,100 107.40 -4.42   -3.95%
12/21/18 113.53 116.06 111.51 2,783,300 111.82 -1.24   -1.10%
12/20/18 114.34 115.78 111.34 2,101,860 113.06 -0.88   -0.77%
12/19/18 114.29 115.16 113.25 2,533,100 113.94 0.10   0.09%
12/18/18 115.40 116.53 113.36 1,781,077 113.84 -1.09   -0.95%
12/17/18 119.02 119.11 114.20 1,996,804 114.93 -3.56   -3.00%
12/14/18 117.61 118.51 117.16 2,402,600 118.49 0.89   0.76%
12/13/18 116.65 118.49 116.65 1,393,067 117.60 0.94   0.81%
12/12/18 117.32 117.94 116.51 4,469,120 116.66 -0.40   -0.34%
12/11/18 116.62 117.76 115.88 1,002,049 117.06 0.87   0.75%
12/10/18 115.84 116.66 113.50 2,124,063 116.19 0.24   0.21%
12/07/18 115.86 117.33 115.16 1,666,500 115.95 0.25   0.22%
12/06/18 117.24 117.24 113.42 1,763,634 115.70 -1.16   -0.99%
12/04/18 116.82 118.88 116.52 1,533,700 116.86 0.41   0.35%
12/03/18 114.71 116.47 114.41 1,991,089 116.45 1.23   1.07%
11/30/18 112.93 115.35 112.61 3,267,000 115.22 2.55   2.26%
11/29/18 113.20 114.62 112.36 1,171,932 112.67 -0.57   -0.50%
11/28/18 113.02 113.78 112.56 1,317,200 113.24 0.55   0.49%
11/27/18 112.26 113.10 111.81 1,485,010 112.69 0.65   0.58%
11/26/18 112.14 112.79 111.30 1,361,311 112.04 -0.07   -0.06%
11/23/18 111.91 112.66 111.51 1,286,300 112.11 0.10   0.09%
11/21/18 0.00 112.01 112.01 0 112.01 -1.92   -1.69%
11/20/18 115.76 115.94 113.57 1,956,210 113.93 -1.31   -1.14%
11/19/18 114.79 115.56 114.05 1,459,369 115.24 0.37   0.32%
11/16/18 113.49 115.34 112.00 3,664,600 114.87 3.89   3.51%
11/15/18 112.74 112.74 110.33 2,647,600 110.98 -1.78   -1.58%
11/14/18 116.03 116.29 112.53 2,690,318 112.76 -3.25   -2.80%
11/13/18 115.17 116.23 114.70 1,776,256 116.01 0.61   0.53%
11/12/18 116.36 116.68 114.69 2,897,572 115.40 -1.30   -1.11%
11/09/18 117.95 118.11 115.40 2,525,600 116.70 -1.27   -1.08%
11/08/18 117.65 118.80 116.41 1,980,099 117.97 0.41   0.35%
11/07/18 114.93 117.96 114.01 2,580,101 117.56 4.36   3.85%
11/06/18 112.54 113.70 111.93 1,731,604 113.20 0.63   0.56%
11/05/18 109.36 112.57 109.22 1,837,834 112.57 3.52   3.23%
Download Data To Spreadsheet
Sempra Energy (SRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sempra Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SRE Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SRE Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
SRE Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: D

Sempra Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report