Powered by

Powered by Portfolio Grader

Sempra Energy (SRE)

125.29 0.78 (0.62%) 13:25 EDT
SRE Stock Quote Delayed 15 Minutes
  • SRE Stock Chart

  • Historical SRE Prices

 
Dividend & Yield:       3.51 (2.80%)
P/E:       212.36
Market Cap:       34.06B
EPS:       0.59
Volume:       574,416
Day's Range:       124.97 - 126.09
52wk Range:       100.49 - 127.22
Quotes delayed at least 20 mins.
Historical Data for SRE
Date Open High Low Volume Close Change %
03/22/19 126.00 126.86 125.73 1,100,100 126.07 0.20   0.16%
03/21/19 124.07 125.94 123.92 1,745,943 125.87 0.82   0.66%
03/20/19 124.33 125.51 123.49 1,873,581 125.05 1.12   0.90%
03/19/19 124.73 125.07 123.36 1,670,897 123.93 -0.72   -0.58%
03/18/19 124.55 124.95 123.76 1,519,599 124.65 0.03   0.02%
03/15/19 124.54 125.46 124.15 2,517,900 124.62 0.17   0.14%
03/14/19 124.34 125.07 123.49 1,039,019 124.45 0.11   0.09%
03/13/19 123.45 124.81 123.45 1,405,223 124.34 0.34   0.27%
03/12/19 123.50 124.43 123.08 1,184,021 124.00 0.81   0.66%
03/11/19 122.43 123.32 122.43 1,243,288 123.19 0.89   0.73%
03/08/19 121.87 122.36 121.00 1,102,900 122.30 0.60   0.49%
03/07/19 121.50 122.55 121.21 1,228,635 121.70 0.73   0.60%
03/06/19 121.23 121.75 120.40 891,502 120.97 -0.11   -0.09%
03/05/19 121.35 121.99 120.81 1,154,562 121.08 -0.25   -0.21%
03/04/19 121.99 122.00 120.06 1,158,796 121.33 0.07   0.06%
03/01/19 120.37 121.37 119.94 1,471,100 121.26 0.82   0.68%
02/28/19 120.20 121.05 119.27 1,726,531 120.44 0.11   0.09%
02/27/19 118.90 121.61 117.98 1,965,376 120.33 1.43   1.20%
02/26/19 119.38 120.18 117.74 1,859,010 118.90 1.31   1.11%
02/25/19 118.60 118.60 117.26 1,639,014 117.59 -0.89   -0.75%
02/22/19 118.03 118.84 117.64 993,400 118.48 0.81   0.69%
02/21/19 116.39 117.85 116.36 1,337,196 117.67 0.54   0.46%
02/20/19 116.10 117.30 115.87 1,437,149 117.13 0.86   0.74%
02/19/19 114.17 116.52 113.88 1,481,147 116.27 1.01   0.88%
02/15/19 114.60 115.54 114.52 1,672,300 115.26 1.21   1.06%
02/14/19 114.47 114.85 113.87 1,440,947 114.05 -0.19   -0.17%
02/13/19 113.57 114.40 113.31 1,993,562 114.24 0.12   0.11%
02/12/19 115.39 115.40 113.23 2,690,300 114.12 -0.83   -0.72%
02/11/19 117.91 117.91 114.45 2,980,520 114.95 -2.97   -2.52%
02/08/19 118.21 118.46 117.00 1,191,400 117.92 -0.10   -0.08%
02/07/19 117.62 118.10 117.00 1,391,472 118.02 0.27   0.23%
02/06/19 117.05 118.50 116.70 1,789,910 117.75 0.66   0.56%
02/05/19 117.08 117.40 116.23 1,454,384 117.09 -0.10   -0.09%
02/04/19 116.17 117.20 115.56 1,372,161 117.19 0.44   0.38%
02/01/19 116.66 117.14 115.81 1,681,400 116.75 -0.23   -0.20%
01/31/19 114.87 117.16 114.35 2,117,262 116.98 2.08   1.81%
01/30/19 113.50 115.25 113.50 1,584,441 114.90 1.05   0.92%
01/29/19 113.34 114.34 113.01 1,749,324 113.85 0.85   0.75%
01/28/19 113.11 113.42 112.46 1,670,045 113.00 -0.10   -0.09%
01/25/19 113.09 113.36 112.53 1,646,000 113.10 -0.25   -0.22%
01/24/19 113.55 113.59 112.02 1,641,159 113.35 0.44   0.39%
01/23/19 112.18 113.14 111.70 1,513,312 112.91 0.54   0.48%
01/22/19 112.60 113.05 111.47 1,327,705 112.37 -0.30   -0.27%
01/18/19 113.05 113.20 112.18 1,517,700 112.67 0.31   0.28%
01/17/19 112.15 112.96 111.82 1,203,692 112.36 -0.30   -0.27%
01/16/19 112.33 112.94 111.94 1,871,619 112.66 0.11   0.10%
01/15/19 111.42 114.00 111.38 2,071,525 112.55 0.79   0.71%
01/14/19 113.07 113.24 111.01 2,056,297 111.76 -2.30   -2.02%
01/11/19 114.43 114.99 113.48 1,345,500 114.06 -0.37   -0.32%
01/10/19 112.67 114.56 112.19 1,302,077 114.43 2.01   1.79%
01/09/19 113.54 114.14 112.03 1,690,059 112.42 -1.11   -0.98%
01/08/19 110.71 113.80 110.08 1,625,576 113.53 3.09   2.80%
01/07/19 110.22 111.24 109.28 2,853,498 110.44 -0.02   -0.02%
01/04/19 106.55 110.49 106.55 2,708,200 110.46 3.21   2.99%
01/03/19 106.77 107.98 106.15 1,288,996 107.25 0.49   0.46%
Sempra Energy (SRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sempra Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SRE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SRE Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
SRE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Sempra Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report