Powered by

Powered by Portfolio Grader

Pacer Benchmark & Infrastructure Real Estate Sct (SRVR)

28.81 0.55 (1.88%) 20:00 EDT
SRVR Stock Quote Delayed 15 Minutes

  • SRVR Stock Chart

  • Historical SRVR Prices

  
Dividend & Yield:       0.31 (1.09%)
P/E:       -
Market Cap:       2.88M
EPS:       -
Volume:       18,596
Day's Range:       28.74 - 29.14
52wk Range:       22.22 - 29.54
Quotes delayed at least 20 mins.
Historical Data for SRVR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 29.12 29.14 28.74 18,596 28.81 -0.55   -1.87%
05/17/19 29.37 29.39 29.24 13,600 29.36 -0.06   -0.20%
05/16/19 29.30 29.54 29.27 11,817 29.42 0.22   0.75%
05/15/19 28.78 29.30 28.78 12,579 29.21 0.25   0.86%
05/14/19 28.80 29.03 28.80 13,816 28.96 0.22   0.77%
05/13/19 28.58 28.74 28.50 11,686 28.74 -0.09   -0.31%
05/10/19 28.70 28.88 28.51 9,500 28.83 0.21   0.73%
05/09/19 28.55 28.65 28.25 9,000 28.62 -0.00   0.00%
05/08/19 28.71 28.83 28.62 5,981 28.62 0.32   1.13%
05/07/19 28.55 28.55 28.12 13,036 28.30 -0.36   -1.26%
05/06/19 28.51 28.72 28.48 17,169 28.66 -0.12   -0.42%
05/03/19 28.50 28.79 28.44 13,400 28.78 0.47   1.66%
05/02/19 28.25 28.56 28.25 28,554 28.31 0.16   0.57%
05/01/19 28.40 28.50 28.12 5,828 28.15 -0.27   -0.95%
04/30/19 28.12 28.43 28.05 9,925 28.42 0.36   1.28%
04/29/19 28.29 28.34 28.06 9,911 28.06 -0.26   -0.92%
04/26/19 28.25 28.32 27.95 6,900 28.32 0.19   0.68%
04/25/19 28.35 28.35 27.95 18,866 28.13 -0.41   -1.44%
04/24/19 28.33 28.58 28.33 7,489 28.54 0.24   0.85%
04/23/19 28.30 28.38 28.16 19,684 28.30 0.07   0.25%
04/22/19 28.33 28.33 28.00 8,300 28.23 -0.10   -0.35%
04/18/19 28.47 28.47 28.21 33,200 28.33 0.03   0.11%
04/17/19 28.71 28.71 28.21 21,125 28.30 -0.24   -0.84%
04/16/19 28.90 28.90 28.42 25,911 28.54 -0.41   -1.42%
04/15/19 29.14 29.14 28.81 39,632 28.95 -0.17   -0.58%
04/12/19 28.79 29.12 28.78 9,400 29.12 0.29   1.01%
04/11/19 28.97 28.97 28.75 12,120 28.83 -0.02   -0.07%
04/10/19 28.70 28.92 28.70 8,942 28.85 0.24   0.84%
04/09/19 28.72 28.74 28.61 6,483 28.61 -0.10   -0.35%
04/08/19 28.85 28.85 28.57 11,692 28.71 -0.08   -0.28%
04/05/19 28.51 28.79 28.51 9,300 28.79 0.26   0.91%
04/04/19 28.71 28.71 28.44 12,147 28.54 -0.11   -0.38%
04/03/19 28.56 28.70 28.36 137,039 28.65 0.21   0.74%
04/02/19 28.30 28.47 28.14 27,969 28.44 0.23   0.82%
04/01/19 28.35 28.35 28.00 12,169 28.21 0.04   0.14%
03/29/19 28.00 28.16 27.96 5,200 28.16 0.20   0.72%
03/28/19 27.80 27.96 27.71 7,949 27.96 0.21   0.76%
03/27/19 27.82 27.86 27.50 7,663 27.75 0.02   0.07%
03/26/19 27.67 27.73 27.64 5,667 27.73 0.00   0.00%
03/25/19 27.70 27.80 27.69 8,806 27.73 -0.04   -0.14%
03/22/19 28.20 28.20 27.77 25,200 27.77 -0.37   -1.31%
03/21/19 27.62 28.14 27.62 7,682 28.14 0.50   1.81%
03/20/19 27.58 27.74 27.38 4,568 27.64 0.11   0.40%
03/19/19 27.55 27.57 27.40 11,610 27.53 0.07   0.25%
03/18/19 27.54 27.54 27.33 19,749 27.46 0.05   0.18%
03/15/19 27.42 27.47 27.37 22,700 27.41 0.12   0.44%
03/14/19 27.24 27.29 27.16 3,490 27.29 0.05   0.18%
03/13/19 27.23 27.31 27.23 3,842 27.23 0.18   0.67%
03/12/19 27.00 27.15 26.99 11,832 27.05 0.11   0.41%
03/11/19 26.56 26.94 26.53 15,276 26.94 0.55   2.08%
03/08/19 26.37 26.41 26.29 15,800 26.40 -0.04   -0.15%
03/07/19 26.41 26.65 26.41 5,861 26.44 -0.06   -0.23%
03/06/19 26.59 26.59 26.32 6,515 26.50 0.04   0.15%
03/05/19 26.43 26.53 26.43 3,659 26.46 0.05   0.19%
Download Data To Spreadsheet
Pacer Benchmark & Infrastructure Real Estate Sct (SRVR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pacer Benchmark & Infrastructure Real Estate Sct Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SRVR Stock Grade:
Fundamental Grade:
Quantitative Grade:
SRVR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SRVR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pacer Benchmark & Infrastructure Real Estate Sct Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report