Powered by

Powered by Portfolio Grader

SS&C Technologies (SSNC)

65.02 0.81 (1.26%) 18:36 EDT
SSNC Stock Quote Delayed 15 Minutes
  • SSNC Stock Chart

  • Historical SSNC Prices

 
Dividend & Yield:       0.29 (0.45%)
P/E:       41.68
Market Cap:       15.48B
EPS:       1.56
Volume:       645,600
Day's Range:       63.58 - 65.08
52wk Range:       40.96 - 66.30
Quotes delayed at least 20 mins.
Historical Data for SSNC
Date Open High Low Volume Close Change %
04/22/19 63.78 65.07 63.58 645,611 65.02 0.81   1.26%
04/18/19 63.97 64.40 63.09 1,359,000 64.21 0.24   0.38%
04/17/19 65.48 65.48 63.93 1,412,815 63.97 -1.10   -1.69%
04/16/19 65.51 65.90 64.70 729,845 65.07 -0.27   -0.41%
04/15/19 65.42 65.98 64.86 803,145 65.34 0.05   0.08%
04/12/19 66.30 66.30 65.10 1,083,300 65.29 -0.38   -0.58%
04/11/19 65.10 65.76 64.80 1,047,188 65.67 0.73   1.12%
04/10/19 63.92 65.02 63.92 1,041,783 64.94 1.07   1.68%
04/09/19 63.63 64.19 63.63 821,291 63.87 0.15   0.24%
04/08/19 63.62 63.93 62.82 1,270,806 63.72 0.08   0.13%
04/05/19 63.53 63.83 63.20 1,005,900 63.64 0.41   0.65%
04/04/19 64.54 64.75 62.46 1,182,440 63.23 -1.17   -1.82%
04/03/19 64.98 65.17 64.26 1,865,124 64.40 -0.34   -0.53%
04/02/19 64.53 65.00 64.09 1,016,171 64.74 0.37   0.57%
04/01/19 64.60 65.19 63.45 2,224,756 64.37 0.68   1.07%
03/29/19 63.29 63.93 62.92 1,577,300 63.69 0.93   1.48%
03/28/19 61.94 62.78 61.66 871,699 62.76 1.23   2.00%
03/27/19 62.56 62.63 60.76 1,055,829 61.53 -0.89   -1.43%
03/26/19 62.43 62.90 61.92 1,026,397 62.42 0.71   1.15%
03/25/19 61.73 62.30 61.35 1,204,704 61.71 -0.43   -0.69%
03/22/19 63.36 63.70 61.78 1,405,700 62.14 -1.49   -2.34%
03/21/19 62.06 63.63 61.85 1,303,798 63.63 1.50   2.41%
03/20/19 62.72 63.13 61.58 1,121,568 62.13 -0.56   -0.89%
03/19/19 62.82 63.07 61.85 1,363,577 62.69 0.09   0.14%
03/18/19 62.20 62.99 62.16 1,784,445 62.60 0.39   0.63%
03/15/19 63.13 63.46 62.10 2,352,800 62.21 -0.95   -1.50%
03/14/19 62.34 63.36 62.21 1,390,819 63.16 0.84   1.35%
03/13/19 62.50 63.27 62.18 1,515,599 62.32 0.21   0.34%
03/12/19 62.55 62.92 61.72 1,551,115 62.11 -0.22   -0.35%
03/11/19 60.76 62.35 60.76 1,457,552 62.33 1.80   2.97%
03/08/19 60.03 60.62 54.03 2,203,600 60.53 -0.43   -0.71%
03/07/19 61.50 61.70 60.46 1,448,324 60.96 -0.67   -1.09%
03/06/19 62.36 62.49 61.50 2,259,210 61.63 -0.63   -1.01%
03/05/19 62.80 62.85 61.67 1,399,274 62.26 0.30   0.48%
03/04/19 63.22 64.36 61.17 1,801,491 61.96 -0.49   -0.78%
03/01/19 62.43 62.94 61.85 2,947,100 62.45 0.87   1.41%
02/28/19 61.54 61.87 61.08 1,732,050 61.58 -0.20   -0.32%
02/27/19 61.74 62.03 61.20 1,300,542 61.78 0.07   0.11%
02/26/19 61.50 61.77 60.90 1,897,842 61.71 0.34   0.55%
02/25/19 60.83 62.43 60.11 3,950,521 61.37 1.49   2.49%
02/22/19 59.30 60.34 59.30 1,859,000 59.88 0.71   1.20%
02/21/19 58.93 59.19 58.75 2,045,522 59.17 -0.09   -0.15%
02/20/19 59.49 60.11 58.92 2,701,728 59.26 -1.20   -1.98%
02/19/19 60.18 60.60 59.51 2,741,754 60.46 0.60   1.00%
02/15/19 60.53 60.86 57.19 5,097,300 59.86 3.52   6.25%
02/14/19 55.99 56.46 55.28 2,719,058 56.34 0.90   1.62%
02/13/19 55.64 56.00 55.28 1,774,784 55.44 0.11   0.20%
02/12/19 54.20 55.38 54.18 2,090,280 55.33 1.59   2.96%
02/11/19 53.55 53.98 53.12 2,164,706 53.74 0.80   1.51%
02/08/19 51.67 53.08 51.57 1,679,200 52.94 0.94   1.81%
02/07/19 52.03 52.26 51.53 1,461,499 52.00 -0.26   -0.50%
02/06/19 52.29 52.42 51.55 1,690,442 52.26 0.06   0.11%
02/05/19 52.15 52.41 52.00 1,544,735 52.20 0.20   0.38%
SS&C Technologies (SSNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SS&C Technologies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SSNC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SSNC Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
SSNC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

SS&C Technologies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report