Powered by

Powered by Portfolio Grader

Stratasys Ltd (SSYS)

23.28 0.54 (2.27%) 16:24 EDT
SSYS Stock Quote Delayed 15 Minutes

  • SSYS Stock Chart

  • Historical SSYS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.22B
EPS:       -
Volume:       383,100
Day's Range:       23.20 - 23.75
52wk Range:       17.06 - 28.84
Quotes delayed at least 20 mins.
Historical Data for SSYS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 23.70 23.75 23.20 383,123 23.28 -0.54   -2.27%
04/24/19 24.09 24.20 23.75 214,356 23.82 -0.23   -0.96%
04/23/19 23.68 24.34 23.64 285,100 24.05 0.34   1.43%
04/22/19 23.71 23.81 23.41 242,350 23.71 -0.10   -0.42%
04/18/19 24.01 24.01 23.47 308,700 23.81 -0.25   -1.04%
04/17/19 24.48 24.57 23.84 303,001 24.06 -0.31   -1.27%
04/16/19 24.60 24.77 24.32 319,436 24.37 -0.12   -0.49%
04/15/19 24.65 24.85 24.44 408,821 24.49 -0.11   -0.45%
04/12/19 24.60 24.88 24.37 244,500 24.60 0.16   0.65%
04/11/19 24.54 24.67 24.28 224,584 24.44 -0.07   -0.29%
04/10/19 24.32 24.51 24.10 414,762 24.51 0.14   0.57%
04/09/19 24.72 24.88 24.36 254,061 24.37 -0.41   -1.65%
04/08/19 25.00 25.00 24.55 342,506 24.78 -0.44   -1.74%
04/05/19 24.73 25.30 24.56 442,000 25.22 0.56   2.27%
04/04/19 24.97 25.17 24.29 324,058 24.66 -0.36   -1.44%
04/03/19 24.76 25.25 24.68 422,915 25.02 0.43   1.75%
04/02/19 24.37 24.78 24.23 448,225 24.59 0.21   0.86%
04/01/19 24.00 24.42 24.00 312,914 24.38 0.56   2.35%
03/29/19 23.81 23.93 23.59 215,200 23.82 0.27   1.15%
03/28/19 23.41 23.84 23.40 228,357 23.55 0.14   0.60%
03/27/19 23.60 23.71 23.10 345,928 23.41 -0.12   -0.51%
03/26/19 23.59 23.75 23.33 283,563 23.53 0.15   0.64%
03/25/19 23.38 23.49 22.55 466,050 23.38 -0.03   -0.13%
03/22/19 24.24 24.43 23.36 670,300 23.41 -0.98   -4.02%
03/21/19 23.91 24.57 23.56 340,864 24.39 0.49   2.05%
03/20/19 23.93 24.16 23.50 308,607 23.90 0.05   0.21%
03/19/19 24.05 24.24 23.76 445,167 23.85 -0.05   -0.21%
03/18/19 23.80 23.97 23.27 391,274 23.90 0.10   0.42%
03/15/19 23.88 24.12 23.75 820,500 23.80 -0.08   -0.34%
03/14/19 24.11 24.28 23.53 485,306 23.88 -0.27   -1.12%
03/13/19 23.89 24.38 23.83 566,265 24.15 0.33   1.39%
03/12/19 23.84 23.99 23.66 482,075 23.82 0.06   0.25%
03/11/19 23.23 24.05 23.11 522,694 23.76 0.52   2.24%
03/08/19 23.10 23.69 22.97 1,047,600 23.24 0.29   1.26%
03/07/19 24.00 24.50 22.50 2,791,586 22.95 -3.71   -13.92%
03/06/19 26.90 27.00 26.62 780,018 26.66 -0.34   -1.26%
03/05/19 27.04 27.14 26.78 578,289 27.00 -0.12   -0.44%
03/04/19 26.79 27.34 26.56 905,086 27.12 0.31   1.16%
03/01/19 28.60 28.60 26.70 1,608,000 26.81 -1.65   -5.80%
02/28/19 28.57 28.57 27.75 685,397 28.46 -0.21   -0.73%
02/27/19 28.43 28.84 28.14 555,873 28.67 0.14   0.49%
02/26/19 28.26 28.76 27.88 420,398 28.53 0.20   0.71%
02/25/19 28.13 28.77 28.10 558,587 28.33 0.30   1.07%
02/22/19 27.85 28.11 27.65 457,500 28.03 0.27   0.97%
02/21/19 28.39 28.57 27.54 712,433 27.76 -0.64   -2.25%
02/20/19 28.13 28.65 28.13 391,630 28.40 0.37   1.32%
02/19/19 27.92 28.59 27.90 729,381 28.03 -0.26   -0.92%
02/15/19 28.32 28.68 28.08 876,000 28.29 0.08   0.28%
02/14/19 27.91 28.37 27.85 573,249 28.21 0.26   0.93%
02/13/19 27.73 28.33 27.59 1,004,034 27.95 0.26   0.94%
02/12/19 26.27 27.97 25.91 1,237,768 27.69 1.41   5.37%
02/11/19 26.10 26.69 25.75 466,767 26.28 0.34   1.31%
02/08/19 25.24 26.19 25.21 367,900 25.94 0.45   1.77%
02/07/19 26.37 26.37 25.00 727,314 25.49 -1.17   -4.39%
02/06/19 26.56 27.16 26.36 634,990 26.66 0.08   0.30%
02/05/19 26.10 26.59 26.00 559,810 26.58 0.39   1.49%
Download Data To Spreadsheet
Stratasys Ltd (SSYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stratasys Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SSYS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SSYS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
SSYS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Stratasys Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report