Powered by

Powered by Portfolio Grader

Stratasys Ltd (SSYS)

23.39 0.50 (2.09%) 16:51 EDT
SSYS Stock Quote Delayed 15 Minutes

  • SSYS Stock Chart

  • Historical SSYS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.22B
EPS:       -
Volume:       200,600
Day's Range:       23.37 - 23.86
52wk Range:       17.06 - 28.84
Quotes delayed at least 20 mins.
Historical Data for SSYS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 23.58 23.86 23.37 200,600 23.39 -0.50   -2.09%
05/16/19 23.53 24.11 23.29 356,165 23.89 0.35   1.49%
05/15/19 23.00 23.66 22.40 285,280 23.54 0.25   1.07%
05/14/19 22.75 23.41 22.73 304,128 23.29 0.75   3.33%
05/13/19 23.35 23.50 22.43 424,823 22.54 -1.57   -6.51%
05/10/19 23.76 24.38 23.56 320,100 24.11 0.14   0.58%
05/09/19 24.19 24.19 23.50 407,565 23.97 -0.58   -2.36%
05/08/19 23.82 24.69 23.53 575,173 24.55 -0.32   -1.29%
05/07/19 25.36 25.49 24.55 716,931 24.87 -0.82   -3.19%
05/06/19 25.64 25.90 25.12 928,168 25.69 0.00   0.00%
05/03/19 24.09 25.96 23.88 955,400 25.69 1.88   7.90%
05/02/19 24.14 24.53 22.78 690,746 23.81 0.86   3.75%
05/01/19 23.41 23.60 22.90 446,343 22.95 -0.30   -1.29%
04/30/19 23.18 23.29 22.82 336,291 23.25 0.03   0.13%
04/29/19 23.37 23.60 23.17 322,156 23.22 -0.20   -0.85%
04/26/19 23.21 23.49 22.91 319,900 23.42 0.14   0.60%
04/25/19 23.70 23.75 23.20 383,123 23.28 -0.54   -2.27%
04/24/19 24.09 24.20 23.75 214,356 23.82 -0.23   -0.96%
04/23/19 23.68 24.34 23.64 285,100 24.05 0.34   1.43%
04/22/19 23.71 23.81 23.41 242,350 23.71 -0.10   -0.42%
04/18/19 24.01 24.01 23.47 308,700 23.81 -0.25   -1.04%
04/17/19 24.48 24.57 23.84 303,001 24.06 -0.31   -1.27%
04/16/19 24.60 24.77 24.32 319,436 24.37 -0.12   -0.49%
04/15/19 24.65 24.85 24.44 408,821 24.49 -0.11   -0.45%
04/12/19 24.60 24.88 24.37 244,500 24.60 0.16   0.65%
04/11/19 24.54 24.67 24.28 224,584 24.44 -0.07   -0.29%
04/10/19 24.32 24.51 24.10 414,762 24.51 0.14   0.57%
04/09/19 24.72 24.88 24.36 254,061 24.37 -0.41   -1.65%
04/08/19 25.00 25.00 24.55 342,506 24.78 -0.44   -1.74%
04/05/19 24.73 25.30 24.56 442,000 25.22 0.56   2.27%
04/04/19 24.97 25.17 24.29 324,058 24.66 -0.36   -1.44%
04/03/19 24.76 25.25 24.68 422,915 25.02 0.43   1.75%
04/02/19 24.37 24.78 24.23 448,225 24.59 0.21   0.86%
04/01/19 24.00 24.42 24.00 312,914 24.38 0.56   2.35%
03/29/19 23.81 23.93 23.59 215,200 23.82 0.27   1.15%
03/28/19 23.41 23.84 23.40 228,357 23.55 0.14   0.60%
03/27/19 23.60 23.71 23.10 345,928 23.41 -0.12   -0.51%
03/26/19 23.59 23.75 23.33 283,563 23.53 0.15   0.64%
03/25/19 23.38 23.49 22.55 466,050 23.38 -0.03   -0.13%
03/22/19 24.24 24.43 23.36 670,300 23.41 -0.98   -4.02%
03/21/19 23.91 24.57 23.56 340,864 24.39 0.49   2.05%
03/20/19 23.93 24.16 23.50 308,607 23.90 0.05   0.21%
03/19/19 24.05 24.24 23.76 445,167 23.85 -0.05   -0.21%
03/18/19 23.80 23.97 23.27 391,274 23.90 0.10   0.42%
03/15/19 23.88 24.12 23.75 820,500 23.80 -0.08   -0.34%
03/14/19 24.11 24.28 23.53 485,306 23.88 -0.27   -1.12%
03/13/19 23.89 24.38 23.83 566,265 24.15 0.33   1.39%
03/12/19 23.84 23.99 23.66 482,075 23.82 0.06   0.25%
03/11/19 23.23 24.05 23.11 522,694 23.76 0.52   2.24%
03/08/19 23.10 23.69 22.97 1,047,600 23.24 0.29   1.26%
03/07/19 24.00 24.50 22.50 2,791,586 22.95 -3.71   -13.92%
03/06/19 26.90 27.00 26.62 780,018 26.66 -0.34   -1.26%
03/05/19 27.04 27.14 26.78 578,289 27.00 -0.12   -0.44%
Download Data To Spreadsheet
Stratasys Ltd (SSYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stratasys Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SSYS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SSYS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
SSYS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Stratasys Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report