Powered by

Powered by Portfolio Grader

Stratasys Ltd (SSYS)

28.29 0.08 (0.28%) 17:56 EST
SSYS Stock Quote Delayed 15 Minutes

  • SSYS Stock Chart

  • Historical SSYS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.48B
EPS:       -
Volume:       876,000
Day's Range:       28.08 - 28.68
52wk Range:       17.06 - 28.68
Quotes delayed at least 20 mins.
Historical Data for SSYS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 28.32 28.68 28.08 876,000 28.29 0.08   0.28%
02/14/19 27.91 28.37 27.85 573,249 28.21 0.26   0.93%
02/13/19 27.73 28.33 27.59 1,004,034 27.95 0.26   0.94%
02/12/19 26.27 27.97 25.91 1,237,768 27.69 1.41   5.37%
02/11/19 26.10 26.69 25.75 466,767 26.28 0.34   1.31%
02/08/19 25.24 26.19 25.21 367,900 25.94 0.45   1.77%
02/07/19 26.37 26.37 25.00 727,314 25.49 -1.17   -4.39%
02/06/19 26.56 27.16 26.36 634,990 26.66 0.08   0.30%
02/05/19 26.10 26.59 26.00 559,810 26.58 0.39   1.49%
02/04/19 25.81 26.22 25.35 431,611 26.19 0.53   2.07%
02/01/19 25.55 25.90 25.25 574,500 25.66 0.13   0.51%
01/31/19 24.53 25.60 24.50 942,296 25.53 1.01   4.12%
01/30/19 24.20 24.72 23.70 824,071 24.52 0.45   1.87%
01/29/19 23.74 25.18 23.72 1,777,716 24.07 1.79   8.03%
01/28/19 22.00 22.44 21.70 365,472 22.28 -0.04   -0.18%
01/25/19 21.91 22.46 21.51 576,600 22.32 0.79   3.67%
01/24/19 21.03 21.75 21.03 498,572 21.53 0.48   2.28%
01/23/19 20.65 21.17 20.65 423,995 21.05 0.48   2.33%
01/22/19 21.20 21.32 20.40 383,081 20.57 -0.71   -3.34%
01/18/19 21.01 21.43 20.86 413,300 21.28 0.33   1.58%
01/17/19 20.88 21.25 20.55 464,242 20.95 0.03   0.14%
01/16/19 21.29 21.62 20.82 649,721 20.92 -0.22   -1.04%
01/15/19 20.60 21.19 19.92 1,759,338 21.14 1.87   9.70%
01/14/19 19.49 19.66 19.22 333,365 19.27 -0.44   -2.23%
01/11/19 19.33 19.91 19.26 419,000 19.71 0.24   1.23%
01/10/19 19.20 19.49 19.09 156,029 19.47 0.12   0.62%
01/09/19 19.26 19.60 19.17 224,255 19.35 0.22   1.15%
01/08/19 19.10 19.36 18.72 375,148 19.13 0.23   1.22%
01/07/19 18.60 19.10 18.43 378,277 18.90 0.39   2.11%
01/04/19 18.31 18.79 18.29 218,700 18.51 0.55   3.06%
01/03/19 18.53 18.53 17.89 260,645 17.96 -0.82   -4.37%
01/02/19 17.76 18.93 17.73 398,829 18.78 0.77   4.28%
12/31/18 18.30 18.42 17.54 699,400 18.01 -0.21   -1.15%
12/28/18 18.03 18.63 17.82 439,200 18.22 0.32   1.79%
12/27/18 17.97 18.29 17.20 512,647 17.90 -0.50   -2.72%
12/26/18 17.46 18.41 17.06 853,014 18.40 0.99   5.69%
12/24/18 17.28 17.90 17.14 291,900 17.41 0.00   0.00%
12/21/18 19.01 19.06 17.36 679,400 17.41 -1.55   -8.18%
12/20/18 19.23 19.49 18.74 675,217 18.96 -0.39   -2.02%
12/19/18 18.63 19.50 18.41 1,183,731 19.35 0.69   3.70%
12/18/18 19.09 19.14 18.40 533,970 18.66 -0.22   -1.17%
12/17/18 19.44 19.65 18.81 612,476 18.88 -0.67   -3.43%
12/14/18 19.85 20.14 19.46 262,700 19.55 -0.57   -2.83%
12/13/18 20.72 20.93 19.96 311,752 20.12 -0.58   -2.80%
12/12/18 20.59 21.34 20.52 455,648 20.70 0.40   1.97%
12/11/18 20.18 20.61 19.97 288,523 20.30 0.16   0.79%
12/10/18 20.19 20.49 19.67 491,807 20.14 -0.11   -0.54%
12/07/18 20.65 20.82 20.16 351,300 20.25 -0.50   -2.41%
12/06/18 20.35 20.80 20.24 316,927 20.75 0.04   0.19%
12/04/18 21.64 21.64 20.70 327,400 20.71 -1.02   -4.69%
Download Data To Spreadsheet
Stratasys Ltd (SSYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stratasys Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SSYS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SSYS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
SSYS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Stratasys Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report