Powered by

Powered by Portfolio Grader

Sensata Technologies Holding N.V. (ST)

49.27 1.15 (2.39%) 16:34 EST
ST Stock Quote Delayed 15 Minutes

  • ST Stock Chart

  • Historical ST Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.95
Market Cap:       8.44B
EPS:       2.47
Volume:       1.16M
Day's Range:       48.25 - 49.30
52wk Range:       40.78 - 56.28
Quotes delayed at least 20 mins.
Historical Data for ST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 48.52 49.30 48.25 1,164,801 49.27 1.15   2.39%
02/14/19 48.56 48.81 47.77 1,107,810 48.12 -0.55   -1.13%
02/13/19 47.90 48.77 47.87 1,150,552 48.67 1.04   2.18%
02/12/19 47.05 47.78 47.05 1,204,788 47.63 0.90   1.93%
02/11/19 46.45 46.91 46.34 1,135,272 46.73 0.20   0.43%
02/08/19 46.43 47.17 45.89 1,077,400 46.53 -0.22   -0.47%
02/07/19 48.28 48.49 46.34 1,142,342 46.75 -1.99   -4.08%
02/06/19 46.78 49.61 46.45 1,504,111 48.74 0.76   1.58%
02/05/19 47.82 47.99 47.61 866,995 47.98 0.25   0.52%
02/04/19 47.93 48.12 47.42 1,179,829 47.73 -0.38   -0.79%
02/01/19 47.60 48.16 47.36 1,180,000 48.11 0.61   1.28%
01/31/19 47.22 47.56 47.07 707,123 47.50 0.17   0.36%
01/30/19 47.25 47.46 46.93 553,852 47.33 0.33   0.70%
01/29/19 46.83 47.17 46.75 497,984 47.00 0.00   0.00%
01/28/19 46.73 47.16 46.56 401,082 47.00 -0.29   -0.61%
01/25/19 47.02 47.60 46.71 953,600 47.29 0.94   2.03%
01/24/19 46.02 46.45 45.91 740,107 46.35 0.35   0.76%
01/23/19 46.70 46.97 45.82 740,960 46.00 -0.71   -1.52%
01/22/19 46.91 47.21 46.29 628,934 46.71 -0.73   -1.54%
01/18/19 47.25 47.85 47.11 992,300 47.44 0.68   1.45%
01/17/19 45.92 46.95 45.87 777,667 46.76 0.35   0.75%
01/16/19 45.82 46.54 45.76 1,170,224 46.41 0.59   1.29%
01/15/19 45.34 45.83 44.95 1,265,442 45.82 0.58   1.28%
01/14/19 45.11 45.56 44.82 817,228 45.24 -0.04   -0.09%
01/11/19 44.92 45.53 44.90 691,700 45.28 0.21   0.47%
01/10/19 44.55 45.60 44.48 652,744 45.07 0.17   0.38%
01/09/19 44.76 45.33 44.74 754,865 44.90 0.70   1.58%
01/08/19 44.30 44.53 43.56 591,805 44.20 0.09   0.20%
01/07/19 44.66 44.81 43.94 1,284,737 44.11 -0.24   -0.54%
01/04/19 43.72 44.35 43.35 1,214,500 44.35 0.84   1.93%
01/03/19 44.57 44.57 43.15 900,634 43.51 -1.51   -3.35%
01/02/19 44.15 45.09 43.88 947,036 45.02 0.18   0.40%
12/31/18 44.19 44.84 43.79 759,700 44.84 0.83   1.89%
12/28/18 43.67 44.49 43.42 684,800 44.01 0.50   1.15%
12/27/18 42.06 43.52 42.06 815,656 43.51 0.71   1.66%
12/26/18 41.51 42.87 40.78 901,964 42.80 1.37   3.31%
12/24/18 41.92 42.16 41.36 724,400 41.43 -0.91   -2.15%
12/21/18 42.53 43.31 42.06 2,076,900 42.34 0.12   0.28%
12/20/18 42.11 42.90 41.68 906,374 42.22 -0.22   -0.52%
12/19/18 43.23 44.04 42.06 1,483,539 42.44 -0.62   -1.44%
12/18/18 42.40 43.30 42.18 938,937 43.06 1.08   2.57%
12/17/18 42.59 43.52 41.79 1,009,390 41.98 -0.77   -1.80%
12/14/18 43.43 44.00 42.50 781,500 42.75 -1.09   -2.49%
12/13/18 44.52 44.68 43.53 481,111 43.84 -0.44   -0.99%
12/12/18 44.33 45.15 43.96 770,670 44.28 0.78   1.79%
12/11/18 44.99 45.42 43.34 875,157 43.50 -0.61   -1.38%
12/10/18 44.23 44.71 43.67 716,575 44.11 -0.12   -0.27%
12/07/18 45.69 46.72 44.01 851,000 44.23 -1.59   -3.47%
12/06/18 44.40 45.82 44.02 1,211,059 45.82 0.16   0.35%
12/04/18 47.84 47.84 45.65 1,332,900 45.66 -2.12   -4.44%
Download Data To Spreadsheet
Sensata Technologies Holding N.V. (ST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sensata Technologies Holding N.V. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ST Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
ST Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
ST Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Sensata Technologies Holding N.V. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report