Powered by

Powered by Portfolio Grader

Sensata Technologies Holding N.V. (ST)

42.75 1.09 (2.49%) 17:22 EST
ST Stock Quote Delayed 15 Minutes
  • ST Stock Chart

  • Historical ST Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       17.31
Market Cap:       7.33B
EPS:       2.47
Volume:       781,500
Day's Range:       42.50 - 44.00
52wk Range:       41.12 - 56.28
Quotes delayed at least 20 mins.
Historical Data for ST
Date Open High Low Volume Close Change %
12/14/18 43.43 44.00 42.50 781,503 42.75 -1.09   -2.49%
12/13/18 44.52 44.68 43.53 481,111 43.84 -0.44   -0.99%
12/12/18 44.33 45.15 43.96 770,670 44.28 0.78   1.79%
12/11/18 44.99 45.42 43.34 875,157 43.50 -0.61   -1.38%
12/10/18 44.23 44.71 43.67 716,575 44.11 -0.12   -0.27%
12/07/18 45.69 46.72 44.01 851,000 44.23 -1.59   -3.47%
12/06/18 44.40 45.82 44.02 1,211,059 45.82 0.16   0.35%
12/04/18 47.84 47.84 45.65 1,332,900 45.66 -2.12   -4.44%
12/03/18 47.36 48.76 47.14 1,092,215 47.78 1.52   3.29%
11/30/18 45.43 46.41 44.86 1,401,100 46.26 0.45   0.98%
11/29/18 46.30 46.78 45.80 825,473 45.81 -0.60   -1.29%
11/28/18 46.10 46.43 45.22 941,729 46.41 0.40   0.87%
11/27/18 47.21 47.48 45.72 792,161 46.01 -1.59   -3.34%
11/26/18 46.69 47.66 46.45 1,204,451 47.60 1.17   2.52%
11/23/18 46.00 46.70 46.00 196,000 46.43 -0.07   -0.15%
11/21/18 0.00 46.50 46.50 0 46.50 0.53   1.15%
11/20/18 45.59 46.44 45.14 1,230,735 45.97 -0.33   -0.71%
11/19/18 47.10 47.26 46.20 528,135 46.30 -0.89   -1.89%
11/16/18 46.92 47.42 46.70 582,900 47.19 -0.06   -0.13%
11/15/18 46.10 47.56 45.69 834,562 47.25 1.28   2.78%
11/14/18 46.73 47.01 45.89 1,109,449 45.97 -0.37   -0.80%
11/13/18 46.19 47.20 46.19 998,385 46.34 0.27   0.59%
11/12/18 46.61 47.01 46.05 758,877 46.07 -0.69   -1.48%
11/09/18 47.29 47.62 46.13 1,275,700 46.76 -1.00   -2.09%
11/08/18 47.77 48.30 47.51 1,136,086 47.76 -0.08   -0.17%
11/07/18 48.00 48.04 47.47 997,934 47.84 0.21   0.44%
11/06/18 47.64 48.03 47.36 1,048,399 47.63 0.01   0.02%
11/05/18 48.14 48.24 47.32 905,291 47.62 -0.32   -0.67%
11/02/18 47.65 48.09 47.30 1,228,000 47.94 0.75   1.59%
11/01/18 47.37 47.73 47.08 1,737,780 47.19 0.29   0.62%
10/31/18 47.99 48.07 46.52 1,978,099 46.90 -0.35   -0.74%
10/30/18 42.97 47.69 42.51 4,913,783 47.25 4.68   10.99%
10/29/18 43.60 44.20 42.03 2,232,468 42.57 0.20   0.47%
10/26/18 41.43 42.76 41.23 2,332,700 42.37 0.35   0.83%
10/25/18 41.63 42.44 41.28 1,818,022 42.02 0.85   2.06%
10/24/18 43.48 43.75 41.12 1,874,033 41.17 -2.41   -5.53%
10/23/18 41.98 43.64 41.53 1,927,699 43.58 0.66   1.54%
10/22/18 43.33 43.55 42.81 893,141 42.92 -0.29   -0.67%
10/19/18 43.87 44.27 43.20 1,636,600 43.21 -0.95   -2.15%
10/18/18 43.56 44.60 43.05 1,932,111 44.16 0.46   1.05%
10/17/18 44.48 44.48 43.69 1,049,021 43.70 -0.81   -1.82%
10/16/18 44.24 44.55 43.50 1,149,960 44.51 0.40   0.91%
10/15/18 43.56 44.57 43.56 1,262,868 44.11 0.54   1.24%
10/12/18 45.35 45.55 43.13 1,785,100 43.57 -1.07   -2.40%
10/11/18 45.12 45.98 44.63 1,572,774 44.64 -0.63   -1.39%
10/10/18 45.68 45.68 44.13 2,788,568 45.27 -0.43   -0.94%
10/09/18 46.49 46.55 45.61 1,414,634 45.70 -1.23   -2.62%
10/08/18 46.99 47.03 46.09 1,659,838 46.93 -0.32   -0.68%
10/05/18 48.12 48.32 46.90 1,110,400 47.25 -1.05   -2.17%
10/04/18 49.11 49.11 48.02 1,074,637 48.30 -0.80   -1.63%
10/03/18 49.25 49.49 49.02 934,175 49.10 -0.06   -0.12%
Sensata Technologies Holding N.V. (ST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sensata Technologies Holding N.V. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ST Stock Grade:
Fundamental Grade:
Quantitative Grade:
ST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sensata Technologies Holding N.V. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report