STAA

Staar Surgical CO

$24.69 0.67 (2.79%)
16:35 EDT STAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       2,469.00
Market Cap:       1.03B
EPS:       0.01
Volume:       255,100
Day's Range:       23.87 - 24.79
52wk Range:       21.70 - 54.00
Previous Close:       24.69
Historical Data for STAA
Date Open High Low Volume Close Change %
05/24/19 24.12 24.79 23.87 255,100 24.69 0.67   2.79%
05/23/19 24.00 24.69 23.95 450,834 24.02 -0.27   -1.11%
05/22/19 24.67 24.96 24.22 209,404 24.29 -0.47   -1.90%
05/21/19 24.27 24.97 24.02 446,624 24.76 0.63   2.61%
05/20/19 23.90 24.63 23.42 284,555 24.13 0.09   0.37%
05/17/19 24.79 25.08 23.77 321,500 24.04 -0.96   -3.84%
05/16/19 24.98 25.72 24.94 263,099 25.00 0.02   0.08%
05/15/19 25.11 25.59 24.94 250,767 24.98 -0.55   -2.15%
05/14/19 25.02 25.67 24.69 266,857 25.53 1.11   4.55%
05/13/19 25.98 26.18 24.20 560,648 24.42 -2.13   -8.02%
05/10/19 27.25 27.32 25.66 504,400 26.55 -0.71   -2.60%
05/09/19 26.87 27.54 26.33 281,505 27.26 -0.04   -0.15%
05/08/19 27.31 28.12 26.78 663,900 27.30 -0.20   -0.73%
05/07/19 26.61 27.58 26.41 675,676 27.50 0.49   1.81%
05/06/19 25.50 27.62 25.11 1,123,790 27.01 2.01   8.04%
05/03/19 28.45 28.70 21.70 3,176,200 25.00 -3.15   -11.19%
05/02/19 31.74 33.37 27.10 1,629,573 28.15 -3.77   -11.81%
05/01/19 32.67 32.70 31.79 508,580 31.92 -0.56   -1.72%
04/30/19 32.90 33.18 32.47 344,582 32.48 -0.53   -1.61%
04/29/19 32.81 33.40 32.52 290,153 33.01 0.16   0.49%
04/26/19 31.80 33.00 31.45 209,200 32.85 1.06   3.33%
04/25/19 31.00 31.89 30.91 276,446 31.79 0.57   1.83%
04/24/19 31.04 31.23 30.55 237,559 31.22 0.39   1.27%
04/23/19 29.99 31.33 29.75 247,130 30.83 0.88   2.94%
04/22/19 30.97 30.97 29.46 868,220 29.95 -1.26   -4.04%
04/18/19 32.12 32.88 30.74 498,600 31.21 -0.91   -2.83%
04/17/19 36.49 36.78 30.36 992,556 32.12 -4.04   -11.17%
04/16/19 36.94 37.40 35.76 328,631 36.16 -0.59   -1.61%
04/15/19 36.63 37.29 36.59 291,329 36.75 0.06   0.16%
04/12/19 36.94 37.17 36.44 350,700 36.69 0.02   0.05%
04/11/19 36.94 37.11 36.22 219,408 36.67 -0.34   -0.92%
04/10/19 35.41 37.58 35.28 431,035 37.01 1.79   5.08%
04/09/19 34.92 35.45 34.69 258,320 35.22 0.34   0.97%
04/08/19 34.77 34.96 34.25 277,876 34.88 -0.12   -0.34%
04/05/19 34.33 35.20 33.90 336,400 35.00 0.65   1.89%
04/04/19 34.64 34.74 33.90 275,334 34.35 -0.20   -0.58%
04/03/19 34.40 34.85 33.83 341,642 34.55 0.49   1.44%
04/02/19 34.17 34.20 33.11 347,936 34.06 -0.15   -0.44%
04/01/19 34.56 35.17 33.85 333,087 34.21 0.02   0.06%
03/29/19 36.46 36.46 33.92 477,100 34.19 -1.76   -4.90%
03/28/19 35.29 36.26 35.28 446,155 35.95 0.60   1.70%
03/27/19 37.19 37.63 35.17 561,226 35.35 -1.97   -5.28%
03/26/19 38.02 38.20 37.16 253,135 37.32 -0.24   -0.64%
03/25/19 37.57 37.84 36.59 296,049 37.56 -0.11   -0.29%
03/22/19 38.88 39.60 37.61 387,500 37.67 -1.73   -4.39%
03/21/19 37.88 39.44 37.63 357,014 39.40 1.44   3.79%
03/20/19 37.06 38.66 37.06 303,130 37.96 0.82   2.21%
03/19/19 36.44 37.66 35.74 224,383 37.14 0.81   2.23%
03/18/19 36.50 37.07 35.60 245,278 36.33 -0.25   -0.68%
03/15/19 35.99 37.08 35.99 522,800 36.58 0.60   1.67%
03/14/19 37.17 37.30 35.97 335,337 35.98 -1.29   -3.46%
03/13/19 37.29 38.23 37.11 428,400 37.27 0.08   0.22%
03/12/19 37.24 37.66 36.79 179,142 37.19 0.25   0.68%
03/11/19 36.73 37.03 36.54 208,968 36.94 0.53   1.46%
03/08/19 36.53 36.99 35.71 336,700 36.41 -0.56   -1.51%
03/07/19 37.20 37.72 36.15 353,070 36.97 -0.34   -0.91%
03/06/19 38.98 38.99 37.26 439,737 37.31 -1.50   -3.86%
03/05/19 39.51 39.66 38.57 218,909 38.81 -0.42   -1.07%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!