Powered by

Powered by Portfolio Grader

STI Inc (STAG)

26.72 0.30 (1.11%) 16:53 EST
STAG Stock Quote Delayed 15 Minutes
  • STAG Stock Chart

  • Historical STAG Prices

 
Dividend & Yield:       1.41 (5.29%)
P/E:       55.67
Market Cap:       2.60B
EPS:       0.48
Volume:       679,797
Day's Range:       26.64 - 27.18
52wk Range:       22.42 - 29.07
Quotes delayed at least 20 mins.
Historical Data for STAG
Date Open High Low Volume Close Change %
01/23/19 27.09 27.18 26.64 679,797 26.72 -0.30   -1.11%
01/22/19 26.96 27.07 26.74 715,044 27.02 0.03   0.11%
01/18/19 26.98 27.13 26.79 389,800 26.99 0.05   0.19%
01/17/19 26.74 26.96 26.63 520,893 26.94 0.17   0.64%
01/16/19 26.25 26.78 26.17 562,736 26.77 0.54   2.06%
01/15/19 26.08 26.36 25.99 456,379 26.23 0.22   0.85%
01/14/19 26.25 26.32 25.96 526,119 26.01 -0.32   -1.22%
01/11/19 26.11 26.39 25.88 506,500 26.33 0.23   0.88%
01/10/19 25.53 26.17 25.36 855,126 26.10 0.54   2.11%
01/09/19 25.58 25.74 25.28 995,190 25.56 -0.02   -0.08%
01/08/19 25.05 25.67 25.03 936,060 25.58 0.73   2.94%
01/07/19 24.45 25.02 24.32 995,952 24.85 0.52   2.14%
01/04/19 24.22 24.58 24.07 1,039,600 24.33 0.24   1.00%
01/03/19 24.21 24.59 24.03 1,110,686 24.09 -0.14   -0.58%
01/02/19 24.52 24.52 23.98 1,118,338 24.23 -0.65   -2.61%
12/31/18 24.63 24.89 24.20 991,100 24.88 0.21   0.85%
12/28/18 24.61 24.83 24.35 1,007,200 24.67 0.15   0.61%
12/27/18 24.07 24.52 23.76 1,439,473 24.52 0.29   1.20%
12/26/18 23.27 24.26 23.24 1,327,349 24.23 0.96   4.13%
12/24/18 24.30 24.30 23.27 589,600 23.27 -1.07   -4.40%
12/21/18 24.85 25.29 24.29 3,079,100 24.34 -0.47   -1.89%
12/20/18 25.51 25.51 24.76 858,621 24.81 -0.66   -2.59%
12/19/18 25.65 25.88 25.37 884,629 25.47 -0.17   -0.66%
12/18/18 25.54 25.71 25.37 983,664 25.64 0.36   1.42%
12/17/18 25.96 26.06 25.11 1,021,965 25.28 -0.65   -2.51%
12/14/18 26.14 26.18 25.75 601,900 25.93 -0.29   -1.11%
12/13/18 26.34 26.91 26.20 878,551 26.22 -0.05   -0.19%
12/12/18 26.94 27.04 26.26 953,927 26.27 -0.44   -1.65%
12/11/18 26.77 26.96 26.61 801,218 26.71 0.08   0.30%
12/10/18 26.75 26.81 26.18 743,821 26.63 -0.12   -0.45%
12/07/18 27.00 27.00 26.60 464,800 26.75 -0.28   -1.04%
12/06/18 26.19 27.05 25.88 1,044,627 27.03 0.76   2.89%
12/04/18 26.70 26.90 26.18 724,400 26.27 -0.41   -1.54%
12/03/18 26.90 26.94 26.55 623,186 26.68 -0.11   -0.41%
11/30/18 26.59 26.85 26.52 945,500 26.79 0.21   0.79%
11/29/18 26.83 26.83 26.43 670,140 26.58 -0.36   -1.34%
11/28/18 26.70 26.97 26.55 907,339 26.94 0.22   0.82%
11/27/18 26.41 26.76 26.39 570,899 26.72 0.28   1.06%
11/26/18 26.79 26.88 26.31 1,195,645 26.44 -0.26   -0.97%
11/23/18 26.69 27.00 26.43 315,300 26.70 -0.11   -0.41%
11/21/18 0.00 26.81 26.81 0 26.81 0.34   1.28%
11/20/18 26.39 26.65 26.11 1,161,884 26.47 -0.04   -0.15%
11/19/18 26.43 26.67 26.16 1,230,777 26.51 0.11   0.42%
11/16/18 26.01 26.42 25.96 2,890,600 26.40 0.27   1.03%
11/15/18 26.08 26.13 25.68 472,330 26.13 -0.06   -0.23%
11/14/18 26.13 26.40 26.04 572,649 26.19 0.18   0.69%
11/13/18 26.46 26.53 25.88 2,434,932 26.01 -0.41   -1.55%
11/12/18 26.41 26.71 26.36 525,473 26.42 0.01   0.04%
11/09/18 26.55 26.62 26.20 593,700 26.41 -0.14   -0.53%
11/08/18 26.49 26.55 26.20 381,385 26.55 0.06   0.23%
11/07/18 26.33 26.50 26.10 490,842 26.49 0.26   0.99%
11/06/18 26.11 26.32 26.00 696,531 26.23 0.14   0.54%
11/05/18 25.74 26.35 25.74 530,826 26.09 0.19   0.73%
STI Inc (STAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

STI Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

STAG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
STAG Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
STAG Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

STI Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report