STI Inc (STAG)

26.72 0.30 (1.11%) 16:53 EST

STAG Stock Quote Delayed 15 Minutes

STAG Stock Chart
Historical STAG Prices

Dividend & Yield:		1.41 (5.29%)
P/E:		55.67
Market Cap:		2.60B
EPS:		0.48
Volume:		679,797
Day's Range:		26.64 - 27.18
52wk Range:		22.42 - 29.07

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/23/19	27.09	27.18	26.64	679,797	26.72	-0.30 -1.11%
01/22/19	26.96	27.07	26.74	715,044	27.02	0.03 0.11%
01/18/19	26.98	27.13	26.79	389,800	26.99	0.05 0.19%
01/17/19	26.74	26.96	26.63	520,893	26.94	0.17 0.64%
01/16/19	26.25	26.78	26.17	562,736	26.77	0.54 2.06%
01/15/19	26.08	26.36	25.99	456,379	26.23	0.22 0.85%
01/14/19	26.25	26.32	25.96	526,119	26.01	-0.32 -1.22%
01/11/19	26.11	26.39	25.88	506,500	26.33	0.23 0.88%
01/10/19	25.53	26.17	25.36	855,126	26.10	0.54 2.11%
01/09/19	25.58	25.74	25.28	995,190	25.56	-0.02 -0.08%
01/08/19	25.05	25.67	25.03	936,060	25.58	0.73 2.94%
01/07/19	24.45	25.02	24.32	995,952	24.85	0.52 2.14%
01/04/19	24.22	24.58	24.07	1,039,600	24.33	0.24 1.00%
01/03/19	24.21	24.59	24.03	1,110,686	24.09	-0.14 -0.58%
01/02/19	24.52	24.52	23.98	1,118,338	24.23	-0.65 -2.61%
12/31/18	24.63	24.89	24.20	991,100	24.88	0.21 0.85%
12/28/18	24.61	24.83	24.35	1,007,200	24.67	0.15 0.61%
12/27/18	24.07	24.52	23.76	1,439,473	24.52	0.29 1.20%
12/26/18	23.27	24.26	23.24	1,327,349	24.23	0.96 4.13%
12/24/18	24.30	24.30	23.27	589,600	23.27	-1.07 -4.40%
12/21/18	24.85	25.29	24.29	3,079,100	24.34	-0.47 -1.89%
12/20/18	25.51	25.51	24.76	858,621	24.81	-0.66 -2.59%
12/19/18	25.65	25.88	25.37	884,629	25.47	-0.17 -0.66%
12/18/18	25.54	25.71	25.37	983,664	25.64	0.36 1.42%
12/17/18	25.96	26.06	25.11	1,021,965	25.28	-0.65 -2.51%
12/14/18	26.14	26.18	25.75	601,900	25.93	-0.29 -1.11%
12/13/18	26.34	26.91	26.20	878,551	26.22	-0.05 -0.19%
12/12/18	26.94	27.04	26.26	953,927	26.27	-0.44 -1.65%
12/11/18	26.77	26.96	26.61	801,218	26.71	0.08 0.30%
12/10/18	26.75	26.81	26.18	743,821	26.63	-0.12 -0.45%
12/07/18	27.00	27.00	26.60	464,800	26.75	-0.28 -1.04%
12/06/18	26.19	27.05	25.88	1,044,627	27.03	0.76 2.89%
12/04/18	26.70	26.90	26.18	724,400	26.27	-0.41 -1.54%
12/03/18	26.90	26.94	26.55	623,186	26.68	-0.11 -0.41%
11/30/18	26.59	26.85	26.52	945,500	26.79	0.21 0.79%
11/29/18	26.83	26.83	26.43	670,140	26.58	-0.36 -1.34%
11/28/18	26.70	26.97	26.55	907,339	26.94	0.22 0.82%
11/27/18	26.41	26.76	26.39	570,899	26.72	0.28 1.06%
11/26/18	26.79	26.88	26.31	1,195,645	26.44	-0.26 -0.97%
11/23/18	26.69	27.00	26.43	315,300	26.70	-0.11 -0.41%
11/21/18	0.00	26.81	26.81	0	26.81	0.34 1.28%
11/20/18	26.39	26.65	26.11	1,161,884	26.47	-0.04 -0.15%
11/19/18	26.43	26.67	26.16	1,230,777	26.51	0.11 0.42%
11/16/18	26.01	26.42	25.96	2,890,600	26.40	0.27 1.03%
11/15/18	26.08	26.13	25.68	472,330	26.13	-0.06 -0.23%
11/14/18	26.13	26.40	26.04	572,649	26.19	0.18 0.69%
11/13/18	26.46	26.53	25.88	2,434,932	26.01	-0.41 -1.55%
11/12/18	26.41	26.71	26.36	525,473	26.42	0.01 0.04%
11/09/18	26.55	26.62	26.20	593,700	26.41	-0.14 -0.53%
11/08/18	26.49	26.55	26.20	381,385	26.55	0.06 0.23%
11/07/18	26.33	26.50	26.10	490,842	26.49	0.26 0.99%
11/06/18	26.11	26.32	26.00	696,531	26.23	0.14 0.54%
11/05/18	25.74	26.35	25.74	530,826	26.09	0.19 0.73%
Download Data To Spreadsheet

Navellier Ratings

STI Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

STAG Stock Grade:	B
Fundamental Grade:	C
Quantitative Grade:	A
STAG Earnings
Earnings Growth:	F
Earnings Momentum:	A
Earnings Surprises:	A
Analyst Earnings Revisions:	B
STAG Financial Information
Sales Growth:	B
Operating Margin Growth:	F
Cash Flow:	F
Return on Equity:	C

STI Inc Stock: Weekly View

This Week:	B
Last Week:	B
Two Weeks Ago:	C

Get Full Report

STAG Stock predictions, Articles, and STI Inc News

From InvestorPlace
From the Web

6 Monthly Dividend Stocks to Buy - November 21, 2018

Finding safe dividend-yielding stocks that pay every month is tough. But these six monthly dividend stocks fit the bill. Continue…
10 Monthly Dividend Stocks to Buy to Pay the Bills - November 14, 2018

If you're looking for dependable income, these are 10 great monthly dividend stocks to buy for the regular payouts. Continue…
10 Dividend Stocks That Make the Grade - November 9, 2018

Now is a great time to think about income. These 10 highly rated dividend stocks are worth a hard look from investors. Continue…
3 Unloved High-Yielders That Will Rise With Rates (and Pay Up to 7% in Cash!) - August 8, 2018

Once again, almost everyone has gotten sucked in by a tired investor slogan that’s dead wrong—and it’s costing them big gains (and income). Bu.... Continue…
3 Undervalued REITs for Your Portfolio - May 22, 2018

Investors should have some representation of REITs in their long-term diversified portfolios. Here are three undervalued REITs. Continue…
7 Stocks Paying Monthly Dividends That You Should Consider Buying - May 11, 2018

If you are seeking steady investment income, you might want to look into purchasing monthly dividend stocks. Here are a few dividend stocks you should consider. Continue…
7 Stocks to Buy for Big May Dividend Hikes - April 20, 2018

While most income investors are reaching for big yields right now, a small group of “hidden yield” stocks are quietly handing smart investors growin.... Continue…
10 Dividend-Payers to Own for Month-to-Month Income - April 19, 2018

Contrary to popular belief, dividends don't have to be a quarterly thing. These stocks and funds dish out reliable income twelve times per year, so you earn dependable monthly income without having to time the market. Continue…
This Under-the-Radar REIT Pays a Whopping 5.7% - February 5, 2018

STAG stock is a REIT pays well and is well diversified for all investors. It's worth keeping your eye on for a bunch of reasons. Continue…
4 REITs to Buy Before December 13th – and 45 to Avoid - November 13, 2017

Today I’m going to show you 4 REITs with high—and growing—yields that are bargains now. But you’ve only got weeks to act here, and likel... Continue…