Powered by

Powered by Portfolio Grader

SunTrust Banks (STI)

63.82 0.28 (0.44%) 18:57 EDT
STI Stock Quote Delayed 15 Minutes

  • STI Stock Chart

  • Historical STI Prices

  
Dividend & Yield:       1.70 (2.66%)
P/E:       13.16
Market Cap:       29.67B
EPS:       4.85
Volume:       1.54M
Day's Range:       62.92 - 64.02
52wk Range:       46.05 - 75.08
Quotes delayed at least 20 mins.
Historical Data for STI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 63.38 64.01 62.92 1,540,987 63.82 0.28   0.44%
04/23/19 63.24 63.75 62.60 3,800,221 63.54 0.19   0.30%
04/22/19 63.31 63.69 62.72 2,743,873 63.35 -0.14   -0.22%
04/18/19 63.48 64.18 61.78 4,269,100 63.49 -0.28   -0.44%
04/17/19 63.65 64.02 62.88 2,603,289 63.77 0.48   0.76%
04/16/19 62.15 63.38 61.95 1,686,645 63.29 1.17   1.88%
04/15/19 62.73 63.00 61.91 2,006,177 62.12 -0.75   -1.19%
04/12/19 62.79 63.58 62.02 2,675,200 62.87 0.89   1.44%
04/11/19 61.85 62.43 61.62 1,593,397 61.98 0.42   0.68%
04/10/19 61.11 61.59 60.60 1,693,071 61.56 0.49   0.80%
04/09/19 61.46 61.75 60.81 2,427,877 61.07 -0.84   -1.36%
04/08/19 61.44 62.03 61.28 2,201,243 61.91 0.26   0.42%
04/05/19 61.66 62.13 61.24 3,178,500 61.65 -0.09   -0.15%
04/04/19 61.38 62.10 61.32 4,380,369 61.74 0.02   0.03%
04/03/19 62.43 63.00 61.51 5,374,010 61.72 -0.14   -0.23%
04/02/19 61.01 62.47 60.83 3,908,005 61.86 0.62   1.01%
04/01/19 59.82 61.37 59.79 2,942,537 61.24 1.99   3.36%
03/29/19 59.62 59.89 58.95 4,065,400 59.25 0.26   0.44%
03/28/19 58.17 59.07 57.88 3,849,627 58.99 1.12   1.94%
03/27/19 57.51 58.21 57.14 2,967,941 57.87 0.16   0.28%
03/26/19 57.55 58.39 57.00 3,450,628 57.71 0.62   1.09%
03/25/19 57.56 58.34 56.68 4,828,628 57.09 -0.31   -0.54%
03/22/19 59.53 59.71 57.34 6,834,600 57.40 -2.77   -4.60%
03/21/19 60.89 60.92 60.00 4,791,626 60.17 -1.13   -1.84%
03/20/19 62.99 63.12 61.29 5,853,643 61.30 -1.77   -2.81%
03/19/19 64.89 64.96 63.05 3,530,582 63.07 -1.42   -2.20%
03/18/19 63.90 64.78 63.83 3,440,081 64.49 0.69   1.08%
03/15/19 63.93 64.48 63.67 4,670,800 63.80 -0.29   -0.45%
03/14/19 64.02 64.38 63.77 1,967,975 64.09 0.09   0.14%
03/13/19 63.52 64.30 63.14 3,060,474 64.00 0.70   1.11%
03/12/19 64.04 64.31 63.17 3,346,159 63.30 -0.55   -0.86%
03/11/19 63.54 64.15 63.28 3,516,786 63.85 0.36   0.57%
03/08/19 62.87 63.53 62.66 2,963,500 63.49 0.12   0.19%
03/07/19 64.35 64.36 63.15 5,211,943 63.37 -1.42   -2.19%
03/06/19 66.00 66.10 64.54 3,181,075 64.79 -1.45   -2.19%
03/05/19 66.04 66.62 65.06 4,554,850 66.24 0.02   0.03%
03/04/19 66.36 67.25 65.61 4,885,685 66.22 -0.06   -0.09%
03/01/19 65.14 66.53 65.00 5,825,800 66.28 1.41   2.17%
02/28/19 65.19 65.47 64.76 2,925,338 64.87 -0.29   -0.45%
02/27/19 65.03 65.39 64.67 3,389,867 65.16 -0.21   -0.32%
02/26/19 65.55 66.13 64.94 3,405,526 65.37 -0.40   -0.61%
02/25/19 66.61 66.78 65.74 3,719,368 65.77 -0.50   -0.75%
02/22/19 66.74 66.74 65.98 3,338,800 66.27 -0.39   -0.59%
02/21/19 66.65 67.02 66.29 4,449,474 66.66 0.11   0.17%
02/20/19 65.69 66.69 65.39 4,553,799 66.55 0.90   1.37%
02/19/19 64.67 65.82 64.28 4,343,823 65.65 0.53   0.81%
02/15/19 64.73 65.51 64.52 4,437,500 65.12 1.09   1.70%
02/14/19 64.10 64.21 63.23 4,870,942 64.03 -0.62   -0.96%
02/13/19 65.52 65.83 64.60 5,659,120 64.65 -0.91   -1.39%
02/12/19 65.26 66.02 65.20 5,454,162 65.56 0.79   1.22%
02/11/19 64.54 64.96 64.37 5,099,814 64.77 0.40   0.62%
02/08/19 64.71 65.03 63.84 9,182,800 64.37 -0.35   -0.54%
02/07/19 65.69 66.21 62.58 24,653,513 64.72 5.98   10.18%
02/06/19 59.02 59.52 58.30 2,915,422 58.74 -0.40   -0.68%
02/05/19 59.51 59.51 58.51 3,427,865 59.14 -0.30   -0.50%
Download Data To Spreadsheet
SunTrust Banks (STI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SunTrust Banks Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
STI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
STI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

SunTrust Banks Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report