Powered by

Powered by Portfolio Grader

SunTrust Banks (STI)

52.18 0.89 (1.68%) 17:22 EST
STI Stock Quote Delayed 15 Minutes

  • STI Stock Chart

  • Historical STI Prices

  
Dividend & Yield:       1.70 (3.26%)
P/E:       10.76
Market Cap:       24.25B
EPS:       4.85
Volume:       6.09M
Day's Range:       52.04 - 53.45
52wk Range:       52.03 - 75.08
Quotes delayed at least 20 mins.
Historical Data for STI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 52.40 53.45 52.03 6,092,345 52.18 -0.89   -1.68%
12/13/18 54.81 54.92 52.83 5,386,204 53.07 -1.56   -2.86%
12/12/18 55.57 55.57 53.90 5,618,010 54.63 0.12   0.22%
12/11/18 56.29 56.52 54.33 4,217,221 54.51 -1.06   -1.91%
12/10/18 56.50 56.79 54.75 3,512,785 55.57 -1.37   -2.41%
12/07/18 58.19 58.88 56.73 3,551,000 56.94 -1.50   -2.57%
12/06/18 57.55 58.44 56.58 5,104,735 58.44 -0.23   -0.39%
12/04/18 61.96 62.20 58.28 4,845,600 58.67 -3.64   -5.84%
12/03/18 63.53 63.70 62.05 2,692,841 62.31 -0.38   -0.61%
11/30/18 62.39 63.25 62.21 3,127,200 62.69 0.20   0.32%
11/29/18 62.23 63.19 61.95 3,353,959 62.49 -0.60   -0.95%
11/28/18 63.08 63.61 61.94 2,994,583 63.09 0.03   0.05%
11/27/18 63.11 63.77 62.87 3,787,104 63.06 -0.39   -0.61%
11/26/18 62.16 63.49 62.16 3,645,243 63.45 2.14   3.49%
11/23/18 61.56 61.90 61.09 1,273,800 61.31 -0.59   -0.95%
11/21/18 0.00 61.90 61.90 0 61.90 0.17   0.28%
11/20/18 62.65 62.82 61.30 3,116,841 61.73 -1.36   -2.16%
11/19/18 62.83 63.68 62.36 3,291,808 63.09 0.43   0.69%
11/16/18 62.66 63.31 62.31 2,783,400 62.66 -0.54   -0.85%
11/15/18 61.95 63.21 61.40 3,318,923 63.20 0.66   1.06%
11/14/18 63.89 64.31 61.73 3,011,097 62.54 -0.98   -1.54%
11/13/18 62.95 63.94 62.82 2,928,178 63.52 0.57   0.91%
11/12/18 63.38 63.74 62.88 2,524,921 62.95 -0.58   -0.91%
11/09/18 63.20 63.76 63.10 3,352,600 63.53 0.19   0.30%
11/08/18 62.67 63.82 62.60 4,007,462 63.34 0.51   0.81%
11/07/18 62.76 63.16 61.71 3,015,010 62.83 0.33   0.53%
11/06/18 62.30 62.79 61.94 2,950,112 62.50 -0.02   -0.03%
11/05/18 62.43 62.90 62.18 2,366,669 62.52 0.03   0.05%
11/02/18 63.02 63.70 62.18 3,075,000 62.49 -0.01   -0.02%
11/01/18 62.97 63.25 62.25 2,929,835 62.50 -0.16   -0.26%
10/31/18 62.56 63.69 62.42 4,030,067 62.66 0.72   1.16%
10/30/18 60.50 62.15 59.88 6,830,324 61.94 1.76   2.92%
10/29/18 60.49 61.34 59.54 4,143,714 60.18 0.62   1.04%
10/26/18 59.51 60.34 59.20 3,647,700 59.56 -0.81   -1.34%
10/25/18 59.47 60.84 59.34 4,194,911 60.37 1.54   2.62%
10/24/18 60.34 60.36 58.69 4,267,101 58.83 -1.73   -2.86%
10/23/18 59.70 61.17 59.44 4,805,889 60.56 -0.27   -0.44%
10/22/18 63.02 63.15 60.77 4,410,333 60.83 -1.96   -3.12%
10/19/18 61.23 63.74 60.86 5,680,300 62.79 1.30   2.11%
10/18/18 62.04 63.04 61.34 5,709,383 61.49 -0.93   -1.49%
10/17/18 61.66 63.07 61.03 6,857,759 62.42 0.65   1.05%
10/16/18 62.21 62.21 61.31 7,885,673 61.77 -0.02   -0.03%
10/15/18 62.25 62.69 61.73 5,350,916 61.79 -0.52   -0.83%
10/12/18 64.50 64.50 61.11 7,088,400 62.31 -1.15   -1.81%
10/11/18 65.31 65.59 63.36 4,147,550 63.46 -1.98   -3.03%
10/10/18 66.75 67.21 65.42 3,928,843 65.44 -1.26   -1.89%
10/09/18 66.70 67.10 66.29 3,560,556 66.70 -0.26   -0.39%
10/08/18 66.80 67.22 66.14 4,304,274 66.96 0.26   0.39%
10/05/18 67.69 67.88 66.68 3,544,200 66.70 -0.48   -0.71%
10/04/18 67.31 67.98 66.91 6,323,891 67.18 0.06   0.09%
10/03/18 66.27 67.51 66.26 5,116,615 67.12 1.19   1.80%
Download Data To Spreadsheet
SunTrust Banks (STI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SunTrust Banks Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

STI Stock Grade:
Fundamental Grade:
Quantitative Grade:
STI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
STI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

SunTrust Banks Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report