Powered by

Powered by Portfolio Grader

SunTrust Banks (STI)

65.12 1.09 (1.70%) 17:32 EST
STI Stock Quote Delayed 15 Minutes

  • STI Stock Chart

  • Historical STI Prices

  
Dividend & Yield:       1.70 (2.61%)
P/E:       13.43
Market Cap:       30.27B
EPS:       4.85
Volume:       4.44M
Day's Range:       64.52 - 65.51
52wk Range:       46.05 - 75.08
Quotes delayed at least 20 mins.
Historical Data for STI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 64.73 65.51 64.52 4,437,529 65.12 1.09   1.70%
02/14/19 64.10 64.21 63.23 4,870,942 64.03 -0.62   -0.96%
02/13/19 65.52 65.83 64.60 5,659,120 64.65 -0.91   -1.39%
02/12/19 65.26 66.02 65.20 5,454,162 65.56 0.79   1.22%
02/11/19 64.54 64.96 64.37 5,099,814 64.77 0.40   0.62%
02/08/19 64.71 65.03 63.84 9,182,800 64.37 -0.35   -0.54%
02/07/19 65.69 66.21 62.58 24,653,513 64.72 5.98   10.18%
02/06/19 59.02 59.52 58.30 2,915,422 58.74 -0.40   -0.68%
02/05/19 59.51 59.51 58.51 3,427,865 59.14 -0.30   -0.50%
02/04/19 59.36 59.51 59.00 6,640,857 59.44 -0.03   -0.05%
02/01/19 59.60 60.04 59.39 3,846,700 59.47 0.05   0.08%
01/31/19 60.17 60.59 58.90 6,977,849 59.42 -1.20   -1.98%
01/30/19 61.46 61.50 60.53 4,064,626 60.62 -0.78   -1.27%
01/29/19 61.62 62.01 61.33 3,536,267 61.40 -0.34   -0.55%
01/28/19 61.23 61.83 60.55 4,744,371 61.74 -0.16   -0.26%
01/25/19 61.73 62.40 61.12 4,225,800 61.90 0.68   1.11%
01/24/19 60.26 61.43 60.26 4,764,250 61.22 0.66   1.09%
01/23/19 60.69 61.00 60.08 3,491,592 60.56 0.20   0.33%
01/22/19 60.22 60.78 59.85 6,655,120 60.36 -0.36   -0.59%
01/18/19 62.00 62.13 59.04 5,538,500 60.72 2.68   4.62%
01/17/19 57.08 58.28 56.69 5,235,566 58.04 0.68   1.19%
01/16/19 56.90 57.65 56.14 3,983,374 57.36 1.37   2.45%
01/15/19 56.12 56.37 55.37 5,894,165 55.99 -0.15   -0.27%
01/14/19 55.25 56.38 55.06 5,572,722 56.14 0.37   0.66%
01/11/19 54.93 56.34 54.77 4,270,900 55.77 0.40   0.72%
01/10/19 55.28 55.70 54.81 4,338,382 55.37 -0.09   -0.16%
01/09/19 54.81 55.85 54.52 4,740,750 55.46 0.68   1.24%
01/08/19 55.00 55.00 54.07 6,847,497 54.78 0.11   0.20%
01/07/19 53.55 55.20 53.49 6,030,197 54.67 0.93   1.73%
01/04/19 52.96 53.85 52.75 4,664,600 53.74 1.81   3.49%
01/03/19 51.59 52.64 51.46 5,237,028 51.93 0.06   0.12%
01/02/19 49.78 51.92 49.78 5,235,620 51.87 1.43   2.84%
12/31/18 50.10 50.57 49.63 4,650,300 50.44 0.66   1.33%
12/28/18 49.69 50.39 49.37 4,505,700 49.78 0.24   0.48%
12/27/18 48.19 49.56 47.91 6,119,665 49.54 0.34   0.69%
12/26/18 47.20 49.20 46.05 6,057,591 49.20 2.30   4.90%
12/24/18 48.00 48.21 46.88 3,031,700 46.90 -1.60   -3.30%
12/21/18 48.51 49.64 48.15 8,844,500 48.50 -0.24   -0.49%
12/20/18 48.90 49.85 48.17 6,854,920 48.74 -0.66   -1.34%
12/19/18 50.68 51.39 48.98 6,999,787 49.40 -1.45   -2.85%
12/18/18 52.06 52.47 50.51 5,055,484 50.85 -0.94   -1.82%
12/17/18 51.95 52.91 51.52 5,626,581 51.79 -0.39   -0.75%
12/14/18 52.40 53.45 52.04 6,092,300 52.18 -0.89   -1.68%
12/13/18 54.81 54.92 52.83 5,386,204 53.07 -1.56   -2.86%
12/12/18 55.57 55.57 53.90 5,618,010 54.63 0.12   0.22%
12/11/18 56.29 56.52 54.33 4,217,221 54.51 -1.06   -1.91%
12/10/18 56.50 56.79 54.75 3,512,785 55.57 -1.37   -2.41%
12/07/18 58.19 58.88 56.73 3,551,000 56.94 -1.50   -2.57%
12/06/18 57.55 58.44 56.58 5,104,735 58.44 -0.23   -0.39%
12/04/18 61.96 62.20 58.28 4,845,600 58.67 -3.64   -5.84%
Download Data To Spreadsheet
SunTrust Banks (STI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SunTrust Banks Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

STI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
STI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
STI Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

SunTrust Banks Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report