Powered by

Powered by Portfolio Grader

0-5 Year TIPS Bond Ishares ETF (STIP)

97.85 0.02 (0.02%) 13:30 EST
STIP Stock Quote Delayed 15 Minutes

  • STIP Stock Chart

  • Historical STIP Prices

  
Dividend & Yield:       2.64 (2.70%)
P/E:       -
Market Cap:       1.49B
EPS:       -
Volume:       59,813
Day's Range:       97.82 - 97.87
52wk Range:       97.83 - 100.14
Quotes delayed at least 20 mins.
Historical Data for STIP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 97.96 97.99 97.83 91,441 97.86 -0.13   -0.13%
12/10/18 98.09 98.12 97.97 124,004 97.99 -0.17   -0.17%
12/07/18 98.11 98.17 98.09 132,400 98.15 0.15   0.15%
12/06/18 98.06 98.15 97.98 230,387 98.00 -0.07   -0.07%
12/04/18 98.11 98.15 98.06 152,400 98.07 0.03   0.03%
12/03/18 98.09 98.09 98.02 130,430 98.04 -0.13   -0.13%
11/30/18 98.22 98.22 98.14 369,000 98.17 -0.04   -0.04%
11/29/18 98.15 98.21 98.14 248,011 98.21 0.21   0.21%
11/28/18 97.90 98.09 97.90 190,166 98.00 0.04   0.04%
11/27/18 98.04 98.06 97.94 95,978 97.96 -0.10   -0.10%
11/26/18 98.05 98.07 98.03 131,140 98.06 0.03   0.03%
11/23/18 98.12 98.12 98.03 43,900 98.03 -0.13   -0.13%
11/21/18 0.00 98.16 98.16 0 98.16 -0.07   -0.07%
11/20/18 98.30 98.31 98.21 152,586 98.23 -0.13   -0.13%
11/19/18 98.32 98.39 98.32 212,634 98.36 0.01   0.01%
11/16/18 98.34 98.42 98.32 110,200 98.35 0.17   0.17%
11/15/18 98.20 98.20 98.15 66,082 98.18 0.07   0.07%
11/14/18 98.06 98.20 98.06 901,596 98.11 0.02   0.02%
11/13/18 98.12 98.12 98.06 115,198 98.09 -0.04   -0.04%
11/12/18 98.11 98.14 98.08 92,982 98.13 0.09   0.09%
11/09/18 98.01 98.05 98.00 85,100 98.04 0.09   0.09%
11/08/18 98.05 98.05 97.95 201,406 97.95 -0.07   -0.07%
11/07/18 98.07 98.08 98.01 108,312 98.02 0.01   0.01%
11/06/18 98.08 98.08 98.01 126,961 98.01 -0.08   -0.08%
11/05/18 98.09 98.11 98.05 193,087 98.09 0.05   0.05%
11/02/18 98.04 98.06 98.02 126,000 98.04 -0.09   -0.09%
11/01/18 98.12 98.16 98.10 245,006 98.13 -0.09   -0.09%
10/31/18 98.25 98.29 98.19 223,361 98.22 -0.12   -0.12%
10/30/18 98.39 98.39 98.33 216,070 98.34 -0.11   -0.11%
10/29/18 98.44 98.46 98.39 77,443 98.45 -0.01   -0.01%
10/26/18 98.32 98.48 98.32 131,600 98.46 0.22   0.22%
10/25/18 98.35 98.35 98.22 122,512 98.24 -0.15   -0.15%
10/24/18 98.37 98.39 98.32 113,658 98.39 0.13   0.13%
10/23/18 98.35 98.38 98.26 130,950 98.26 -0.05   -0.05%
10/22/18 98.34 98.34 98.30 113,870 98.31 -0.03   -0.03%
10/19/18 98.37 98.37 98.31 125,500 98.34 -0.01   -0.01%
10/18/18 98.31 98.39 98.31 111,083 98.35 0.00   0.00%
10/17/18 98.42 98.44 98.35 260,903 98.35 -0.07   -0.07%
10/16/18 98.43 98.47 98.42 345,537 98.42 0.00   0.00%
10/15/18 98.45 98.46 98.42 295,584 98.42 0.03   0.03%
10/12/18 98.37 98.45 98.36 802,000 98.39 -0.04   -0.04%
10/11/18 98.45 98.46 98.37 183,832 98.43 -0.11   -0.11%
10/10/18 98.48 98.54 98.45 194,309 98.54 0.02   0.02%
10/09/18 98.51 98.53 98.48 180,495 98.52 0.05   0.05%
10/08/18 98.49 98.53 98.46 275,701 98.47 0.01   0.01%
10/05/18 98.48 98.51 98.45 775,200 98.46 -0.05   -0.05%
10/04/18 98.58 98.60 98.51 168,912 98.51 -0.08   -0.08%
10/03/18 98.68 98.68 98.57 281,275 98.59 -0.12   -0.12%
Download Data To Spreadsheet
0-5 Year TIPS Bond Ishares ETF (STIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

0-5 Year TIPS Bond Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

STIP Stock Grade:
Fundamental Grade:
Quantitative Grade:
STIP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
STIP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

0-5 Year TIPS Bond Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report