Powered by

Powered by Portfolio Grader

Sunopta Inc (STKL)

4.51 0.18 (4.16%) 16:00 EDT
STKL Stock Quote Delayed 15 Minutes

  • STKL Stock Chart

  • Historical STKL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.87
Market Cap:       393.11M
EPS:       -1.57
Volume:       699,200
Day's Range:       4.34 - 4.72
52wk Range:       2.21 - 9.10
Quotes delayed at least 20 mins.
Historical Data for STKL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 4.38 4.72 4.34 699,200 4.51 0.18   4.16%
05/16/19 4.35 4.41 4.28 223,836 4.33 -0.08   -1.81%
05/15/19 4.42 4.65 4.35 631,062 4.41 0.10   2.32%
05/14/19 4.17 4.39 4.16 245,956 4.31 0.12   2.86%
05/13/19 4.25 4.31 4.06 359,472 4.19 -0.18   -4.12%
05/10/19 4.25 4.49 4.22 541,400 4.37 0.16   3.80%
05/09/19 3.98 4.29 3.83 562,812 4.21 0.24   6.05%
05/08/19 3.62 4.09 3.37 793,646 3.97 0.44   12.46%
05/07/19 3.47 3.56 3.47 354,917 3.53 0.00   0.00%
05/06/19 3.43 3.57 3.37 181,011 3.53 0.06   1.73%
05/03/19 3.56 3.63 3.43 255,000 3.47 -0.09   -2.53%
05/02/19 3.41 3.58 3.36 190,835 3.56 0.12   3.49%
05/01/19 3.55 3.56 3.41 133,233 3.44 -0.11   -3.10%
04/30/19 3.55 3.61 3.48 170,949 3.55 0.00   0.00%
04/29/19 3.68 3.70 3.50 299,533 3.55 -0.08   -2.20%
04/26/19 3.34 3.64 3.34 265,900 3.63 0.27   8.04%
04/25/19 3.24 3.38 3.18 205,380 3.36 0.08   2.44%
04/24/19 3.27 3.30 3.19 199,840 3.28 0.03   0.92%
04/23/19 3.33 3.39 3.25 186,344 3.25 -0.08   -2.40%
04/22/19 3.32 3.39 3.25 152,073 3.33 0.03   0.91%
04/18/19 3.25 3.35 3.19 176,400 3.30 0.05   1.54%
04/17/19 3.30 3.32 3.16 421,220 3.25 -0.04   -1.22%
04/16/19 3.29 3.33 3.22 135,901 3.29 0.00   0.00%
04/15/19 3.41 3.41 3.26 165,521 3.29 -0.11   -3.24%
04/12/19 3.35 3.41 3.27 296,800 3.40 0.06   1.80%
04/11/19 3.38 3.42 3.31 153,806 3.34 -0.07   -2.05%
04/10/19 3.37 3.44 3.33 154,277 3.41 0.06   1.79%
04/09/19 3.47 3.49 3.25 341,922 3.35 -0.12   -3.46%
04/08/19 3.55 3.59 3.41 227,631 3.47 -0.11   -3.07%
04/05/19 3.61 3.67 3.54 123,900 3.58 -0.06   -1.65%
04/04/19 3.64 3.73 3.58 294,922 3.64 0.00   0.00%
04/03/19 3.68 3.76 3.62 382,274 3.64 -0.05   -1.36%
04/02/19 3.40 3.79 3.38 1,318,976 3.69 0.33   9.82%
04/01/19 3.50 3.50 3.32 650,990 3.36 -0.10   -2.89%
03/29/19 3.50 3.57 3.38 435,000 3.46 -0.03   -0.86%
03/28/19 3.43 3.51 3.40 149,719 3.49 0.05   1.45%
03/27/19 3.53 3.57 3.40 248,074 3.44 -0.09   -2.55%
03/26/19 3.55 3.60 3.47 177,897 3.53 0.00   0.00%
03/25/19 3.52 3.56 3.39 237,113 3.53 0.03   0.86%
03/22/19 3.56 3.60 3.41 291,100 3.50 -0.08   -2.23%
03/21/19 3.65 3.69 3.52 328,583 3.58 -0.07   -1.92%
03/20/19 3.73 3.79 3.53 238,611 3.65 -0.07   -1.88%
03/19/19 3.86 3.88 3.67 379,726 3.72 -0.07   -1.85%
03/18/19 3.58 3.85 3.52 486,725 3.79 0.21   5.87%
03/15/19 3.64 3.68 3.54 370,000 3.58 -0.05   -1.38%
03/14/19 3.54 3.67 3.43 548,311 3.63 0.11   3.13%
03/13/19 3.49 3.61 3.35 599,261 3.52 0.01   0.28%
03/12/19 3.77 3.93 3.42 1,084,587 3.51 -0.26   -6.90%
03/11/19 3.46 3.81 3.45 1,290,650 3.77 0.25   7.10%
03/08/19 3.19 3.64 3.17 969,100 3.52 0.25   7.65%
03/07/19 3.42 3.44 3.16 1,078,326 3.27 -0.10   -2.97%
03/06/19 3.39 3.53 3.30 1,143,304 3.37 0.03   0.90%
03/05/19 3.29 3.36 3.13 2,266,159 3.34 0.16   5.03%
Download Data To Spreadsheet
Sunopta Inc (STKL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunopta Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STKL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
STKL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
STKL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Sunopta Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report