Powered by

Powered by Portfolio Grader

Sunopta Inc (STKL)

3.79 0.21 (5.87%) 18:49 EDT
STKL Stock Quote Delayed 15 Minutes

  • STKL Stock Chart

  • Historical STKL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.41
Market Cap:       330.35M
EPS:       -1.57
Volume:       486,700
Day's Range:       3.52 - 3.85
52wk Range:       2.21 - 9.10
Quotes delayed at least 20 mins.
Historical Data for STKL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 3.58 3.85 3.52 486,725 3.79 0.21   5.87%
03/15/19 3.64 3.68 3.54 370,000 3.58 -0.05   -1.38%
03/14/19 3.54 3.67 3.43 548,311 3.63 0.11   3.13%
03/13/19 3.49 3.61 3.35 599,261 3.52 0.01   0.28%
03/12/19 3.77 3.93 3.42 1,084,587 3.51 -0.26   -6.90%
03/11/19 3.46 3.81 3.45 1,290,650 3.77 0.25   7.10%
03/08/19 3.19 3.64 3.17 969,100 3.52 0.25   7.65%
03/07/19 3.42 3.44 3.16 1,078,326 3.27 -0.10   -2.97%
03/06/19 3.39 3.53 3.30 1,143,304 3.37 0.03   0.90%
03/05/19 3.29 3.36 3.13 2,266,159 3.34 0.16   5.03%
03/04/19 2.99 3.22 2.92 2,013,553 3.18 0.28   9.66%
03/01/19 2.57 2.94 2.56 1,447,200 2.90 0.30   11.54%
02/28/19 2.60 2.75 2.57 1,802,973 2.60 0.04   1.56%
02/27/19 2.39 2.59 2.35 4,302,709 2.56 0.25   10.82%
02/26/19 3.78 3.91 2.21 9,744,065 2.31 -1.73   -42.82%
02/25/19 4.23 4.35 4.00 459,048 4.04 -0.16   -3.81%
02/22/19 4.28 4.29 4.17 313,000 4.20 -0.09   -2.10%
02/21/19 4.33 4.33 4.25 137,780 4.29 -0.04   -0.92%
02/20/19 4.30 4.42 4.25 178,086 4.33 0.02   0.46%
02/19/19 4.25 4.35 4.24 77,167 4.31 0.05   1.17%
02/15/19 4.25 4.35 4.22 53,700 4.26 0.02   0.47%
02/14/19 4.18 4.27 4.18 185,173 4.24 0.04   0.95%
02/13/19 4.32 4.45 4.20 199,775 4.20 -0.10   -2.33%
02/12/19 4.31 4.33 4.23 105,566 4.30 0.01   0.23%
02/11/19 4.25 4.31 4.19 176,745 4.29 0.07   1.66%
02/08/19 4.22 4.26 4.13 272,000 4.22 -0.04   -0.94%
02/07/19 4.25 4.35 4.14 460,292 4.26 -0.06   -1.39%
02/06/19 4.17 4.39 4.10 469,831 4.32 0.16   3.85%
02/05/19 4.16 4.21 4.09 1,590,346 4.16 -0.01   -0.24%
02/04/19 4.16 4.25 4.09 95,213 4.17 0.00   0.00%
02/01/19 4.17 4.29 4.10 178,600 4.17 0.01   0.24%
01/31/19 4.09 4.19 4.07 123,090 4.16 0.07   1.71%
01/30/19 4.04 4.12 4.00 124,430 4.09 0.09   2.25%
01/29/19 4.06 4.10 3.88 163,508 4.00 -0.07   -1.72%
01/28/19 4.11 4.16 3.97 196,495 4.07 -0.07   -1.69%
01/25/19 4.27 4.27 4.10 262,000 4.14 -0.10   -2.36%
01/24/19 4.26 4.35 4.19 279,035 4.24 -0.01   -0.24%
01/23/19 4.11 4.33 4.07 443,528 4.25 0.15   3.66%
01/22/19 4.43 4.43 4.06 366,984 4.10 -0.35   -7.87%
01/18/19 4.40 4.47 4.25 213,300 4.45 0.05   1.14%
01/17/19 4.28 4.44 4.27 195,501 4.40 0.12   2.80%
01/16/19 4.21 4.31 4.19 167,034 4.28 0.09   2.15%
01/15/19 4.21 4.25 4.16 171,586 4.19 0.01   0.24%
01/14/19 4.22 4.29 4.17 110,784 4.18 -0.05   -1.18%
01/11/19 4.25 4.32 4.18 146,000 4.23 -0.02   -0.47%
01/10/19 4.12 4.27 4.02 150,978 4.25 0.13   3.16%
01/09/19 4.18 4.25 4.10 122,615 4.12 -0.05   -1.20%
01/08/19 4.25 4.27 4.16 154,532 4.17 -0.03   -0.71%
01/07/19 4.14 4.26 4.13 131,330 4.20 0.07   1.69%
01/04/19 3.93 4.18 3.90 142,100 4.13 0.24   6.17%
01/03/19 4.02 4.30 3.89 153,341 3.89 -0.12   -2.99%
Download Data To Spreadsheet
Sunopta Inc (STKL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunopta Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

STKL Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
STKL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
STKL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Sunopta Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report