Powered by

Powered by Portfolio Grader

Steel Dynamics Inc (STLD)

33.96 0.20 (0.59%) 17:39 EDT
STLD Stock Quote Delayed 15 Minutes
  • STLD Stock Chart

  • Historical STLD Prices

 
Dividend & Yield:       0.72 (2.12%)
P/E:       9.70
Market Cap:       8.01B
EPS:       3.5
Volume:       2.28M
Day's Range:       33.32 - 34.32
52wk Range:       28.91 - 52.10
Quotes delayed at least 20 mins.
Historical Data for STLD
Date Open High Low Volume Close Change %
04/18/19 34.26 34.32 33.32 2,278,800 33.96 -0.20   -0.59%
04/17/19 34.40 34.99 34.12 2,037,700 34.16 0.10   0.29%
04/16/19 33.70 34.12 33.67 1,704,441 34.06 0.40   1.19%
04/15/19 33.99 34.28 33.58 1,979,359 33.66 -0.21   -0.62%
04/12/19 34.09 34.32 33.52 1,937,100 33.87 0.07   0.21%
04/11/19 34.47 34.53 33.53 2,278,312 33.80 -0.87   -2.51%
04/10/19 34.76 34.98 34.35 1,138,156 34.67 -0.01   -0.03%
04/09/19 35.52 35.53 34.60 1,496,023 34.68 -1.16   -3.24%
04/08/19 35.65 35.90 35.16 1,476,886 35.84 0.03   0.08%
04/05/19 35.31 35.88 35.24 2,021,000 35.81 0.58   1.65%
04/04/19 35.30 35.54 35.04 2,344,093 35.23 -0.20   -0.56%
04/03/19 35.81 36.14 35.31 2,254,094 35.43 0.04   0.11%
04/02/19 35.83 35.91 35.08 2,140,175 35.39 -0.28   -0.78%
04/01/19 35.67 35.99 35.49 1,607,627 35.67 0.40   1.13%
03/29/19 34.95 35.59 34.95 1,844,900 35.27 0.60   1.73%
03/28/19 34.48 34.73 34.23 1,644,040 34.67 0.03   0.09%
03/27/19 34.25 34.68 34.08 1,422,944 34.64 0.43   1.26%
03/26/19 34.19 34.52 33.87 1,040,793 34.21 0.18   0.53%
03/25/19 34.04 34.32 33.61 1,198,473 34.03 0.06   0.18%
03/22/19 35.46 35.62 33.89 1,882,500 33.97 -1.83   -5.11%
03/21/19 35.01 36.08 34.92 1,632,806 35.80 0.76   2.17%
03/20/19 35.49 35.61 34.41 2,705,007 35.04 -0.42   -1.18%
03/19/19 35.12 35.84 35.00 2,562,265 35.46 0.51   1.46%
03/18/19 35.23 35.98 34.79 3,297,363 34.95 -0.17   -0.48%
03/15/19 35.00 35.84 34.86 3,268,500 35.12 0.00   0.00%
03/14/19 36.34 36.34 35.09 2,237,853 35.12 -1.38   -3.78%
03/13/19 36.48 36.65 36.22 1,949,933 36.50 0.15   0.41%
03/12/19 35.79 36.52 35.79 2,037,284 36.35 0.68   1.91%
03/11/19 34.50 35.73 34.49 2,182,227 35.67 1.01   2.91%
03/08/19 35.59 35.61 34.56 2,537,200 34.66 -1.37   -3.80%
03/07/19 36.58 36.60 35.92 1,970,707 36.03 -0.61   -1.66%
03/06/19 37.76 37.85 36.62 1,599,462 36.64 -1.07   -2.84%
03/05/19 37.94 38.10 37.55 1,142,101 37.71 -0.26   -0.68%
03/04/19 37.89 38.17 37.41 1,452,908 37.97 0.10   0.26%
03/01/19 37.42 38.35 37.27 1,611,200 37.87 0.55   1.47%
02/28/19 37.88 37.90 37.32 1,679,072 37.32 -0.63   -1.66%
02/27/19 38.24 38.41 37.72 2,184,096 37.95 -0.37   -0.97%
02/26/19 38.63 38.91 38.31 1,734,105 38.32 -0.53   -1.36%
02/25/19 39.26 39.35 38.57 1,505,906 38.85 -0.21   -0.54%
02/22/19 38.75 39.20 38.55 1,955,200 39.06 0.47   1.22%
02/21/19 38.94 39.15 38.29 2,081,734 38.59 -0.45   -1.15%
02/20/19 37.73 39.14 37.56 3,021,370 39.04 1.78   4.78%
02/19/19 36.83 37.40 36.81 1,994,183 37.26 0.17   0.46%
02/15/19 37.11 37.44 36.69 2,877,700 37.09 0.33   0.90%
02/14/19 36.72 37.17 36.72 2,001,016 36.76 -0.13   -0.35%
02/13/19 37.25 37.47 36.63 1,220,440 36.89 -0.11   -0.30%
02/12/19 36.55 37.29 36.42 2,064,526 37.00 0.80   2.21%
02/11/19 35.89 36.28 35.73 1,406,518 36.20 0.44   1.23%
02/08/19 35.78 36.12 35.54 1,914,600 35.76 -0.24   -0.67%
02/07/19 36.70 36.92 35.73 2,005,431 36.00 -0.96   -2.60%
02/06/19 36.81 37.34 36.74 2,456,464 36.96 0.11   0.30%
02/05/19 37.39 37.45 36.81 1,684,654 36.85 -0.66   -1.76%
Steel Dynamics Inc (STLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Steel Dynamics Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STLD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
STLD Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
STLD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Steel Dynamics Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report