Powered by

Powered by Portfolio Grader

Stmicroelectronics N.V. (STM)

16.28 0.69 (4.07%) 18:52 EDT
STM Stock Quote Delayed 15 Minutes
  • STM Stock Chart

  • Historical STM Prices

 
Dividend & Yield:       0.20 (1.25%)
P/E:       15.81
Market Cap:       651.31M
EPS:       1.03
Volume:       3.55M
Day's Range:       16.26 - 16.78
52wk Range:       12.00 - 26.43
Quotes delayed at least 20 mins.
Historical Data for STM
Date Open High Low Volume Close Change %
03/22/19 16.74 16.78 16.26 3,551,372 16.28 -0.69   -4.07%
03/21/19 16.46 17.06 16.46 4,493,037 16.97 0.71   4.37%
03/20/19 16.39 16.41 16.06 5,459,878 16.26 0.01   0.06%
03/19/19 16.33 16.36 16.17 3,183,200 16.25 0.11   0.68%
03/18/19 16.29 16.37 16.03 4,470,299 16.14 -0.32   -1.94%
03/15/19 16.18 16.56 16.13 3,657,700 16.46 0.90   5.78%
03/14/19 15.82 15.85 15.56 2,571,148 15.56 -0.12   -0.77%
03/13/19 15.82 15.84 15.66 1,864,628 15.68 -0.11   -0.70%
03/12/19 15.90 15.96 15.72 2,613,833 15.79 -0.10   -0.63%
03/11/19 15.65 15.99 15.64 2,742,345 15.89 0.25   1.60%
03/08/19 15.39 15.71 15.34 2,615,600 15.64 0.10   0.64%
03/07/19 15.77 15.77 15.42 4,226,120 15.54 -0.43   -2.69%
03/06/19 16.33 16.36 15.96 2,324,333 15.97 -0.64   -3.85%
03/05/19 16.74 16.74 16.59 1,705,355 16.61 -0.17   -1.01%
03/04/19 16.85 16.90 16.58 1,507,756 16.78 0.02   0.12%
03/01/19 16.75 16.86 16.62 2,696,200 16.76 0.40   2.44%
02/28/19 16.42 16.48 16.30 1,409,133 16.36 -0.32   -1.92%
02/27/19 16.94 16.94 16.53 3,310,129 16.68 -0.38   -2.23%
02/26/19 17.03 17.12 16.92 2,081,100 17.06 -0.11   -0.64%
02/25/19 17.47 17.48 17.12 3,024,762 17.17 0.36   2.14%
02/22/19 16.81 16.88 16.68 1,711,100 16.81 0.27   1.63%
02/21/19 16.61 16.67 16.47 1,501,344 16.54 -0.01   -0.06%
02/20/19 16.40 16.69 16.39 1,259,061 16.55 0.18   1.10%
02/19/19 16.29 16.44 16.27 1,626,028 16.37 -0.17   -1.03%
02/15/19 16.65 16.65 16.50 1,967,700 16.54 0.09   0.55%
02/14/19 16.42 16.53 16.32 1,714,069 16.45 0.02   0.12%
02/13/19 16.46 16.58 16.40 1,785,662 16.43 -0.12   -0.73%
02/12/19 16.42 16.69 16.36 3,091,230 16.55 0.83   5.28%
02/11/19 15.73 15.82 15.65 1,978,558 15.72 0.18   1.16%
02/08/19 15.29 15.60 15.27 2,580,900 15.54 -0.21   -1.33%
02/07/19 15.93 16.01 15.65 2,636,581 15.75 -0.61   -3.73%
02/06/19 16.17 16.58 16.16 4,793,802 16.36 0.62   3.94%
02/05/19 15.68 15.82 15.60 3,587,487 15.74 -0.27   -1.69%
02/04/19 15.97 16.04 15.89 1,930,594 16.01 0.08   0.50%
02/01/19 15.85 15.98 15.76 1,354,700 15.93 0.09   0.57%
01/31/19 15.80 15.99 15.74 2,184,727 15.84 -0.33   -2.04%
01/30/19 16.08 16.25 15.80 2,923,564 16.17 0.42   2.67%
01/29/19 15.95 15.95 15.69 1,795,314 15.75 -0.28   -1.75%
01/28/19 15.75 16.15 15.69 3,100,819 16.03 -0.40   -2.43%
01/25/19 16.20 16.52 16.08 5,449,900 16.43 0.81   5.19%
01/24/19 15.28 15.78 15.27 5,947,544 15.62 1.52   10.78%
01/23/19 14.13 14.26 14.00 2,724,764 14.10 0.06   0.43%
01/22/19 14.31 14.32 13.95 3,044,528 14.04 -0.51   -3.51%
01/18/19 14.32 14.61 14.23 2,499,000 14.55 0.42   2.97%
01/17/19 13.89 14.25 13.81 1,992,737 14.13 -0.01   -0.07%
01/16/19 14.12 14.28 14.09 3,094,382 14.14 0.17   1.22%
01/15/19 14.07 14.18 13.90 2,251,721 13.97 0.15   1.09%
01/14/19 13.96 13.99 13.80 2,839,147 13.82 -0.24   -1.71%
01/11/19 14.04 14.22 13.96 2,058,700 14.06 -0.04   -0.28%
01/10/19 13.81 14.12 13.79 2,134,354 14.10 0.21   1.51%
01/09/19 13.71 13.96 13.65 3,720,335 13.89 0.76   5.79%
01/08/19 13.41 13.45 12.98 2,567,272 13.13 0.04   0.31%
01/07/19 12.94 13.18 12.87 2,366,309 13.09 0.49   3.89%
01/04/19 12.33 12.64 12.24 3,107,300 12.60 0.53   4.39%
01/03/19 12.59 12.71 12.00 4,614,948 12.07 -1.67   -12.15%
Stmicroelectronics N.V. (STM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stmicroelectronics N.V. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
STM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
STM Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Stmicroelectronics N.V. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report