Powered by

Powered by Portfolio Grader

Stmicroelectronics N.V. (STM)

16.36 0.80 (5.14%) 17:04 EDT
STM Stock Quote Delayed 15 Minutes

  • STM Stock Chart

  • Historical STM Prices

  
Dividend & Yield:       0.20 (1.25%)
P/E:       15.88
Market Cap:       654.51M
EPS:       1.03
Volume:       5.34M
Day's Range:       16.21 - 16.50
52wk Range:       12.00 - 26.43
Quotes delayed at least 20 mins.
Historical Data for STM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 16.39 16.50 16.21 5,340,777 16.36 0.80   5.14%
05/20/19 15.80 15.93 15.44 6,575,293 15.56 -1.43   -8.42%
05/17/19 17.27 17.50 16.93 5,338,400 16.99 -0.42   -2.41%
05/16/19 17.36 17.67 17.32 4,436,331 17.41 0.06   0.35%
05/15/19 16.72 17.55 16.71 5,311,395 17.35 0.43   2.54%
05/14/19 16.67 17.01 16.55 6,348,957 16.92 1.21   7.70%
05/13/19 16.16 16.22 15.66 14,098,374 15.71 -1.14   -6.77%
05/10/19 16.78 17.02 16.48 5,106,100 16.85 0.01   0.06%
05/09/19 16.72 16.93 16.43 5,774,356 16.84 -0.36   -2.09%
05/08/19 17.14 17.46 17.11 2,507,308 17.20 0.04   0.23%
05/07/19 17.43 17.44 16.90 5,050,232 17.16 -0.38   -2.17%
05/06/19 17.46 17.61 17.36 3,103,868 17.54 -0.91   -4.93%
05/03/19 18.23 18.46 18.20 2,319,200 18.45 0.07   0.38%
05/02/19 18.34 18.50 18.14 3,057,877 18.38 0.05   0.27%
05/01/19 18.72 18.78 18.32 2,404,689 18.33 -0.02   -0.11%
04/30/19 18.29 18.40 18.23 2,839,072 18.35 0.38   2.11%
04/29/19 17.97 18.09 17.90 2,323,218 17.97 -0.26   -1.43%
04/26/19 18.05 18.23 17.83 3,026,000 18.23 -0.21   -1.14%
04/25/19 18.76 18.77 18.21 4,374,991 18.44 -0.17   -0.91%
04/24/19 18.42 18.87 18.40 4,586,843 18.61 0.43   2.37%
04/23/19 18.02 18.24 17.90 5,080,380 18.18 -0.23   -1.25%
04/22/19 18.55 18.57 18.25 2,073,373 18.41 -0.17   -0.91%
04/18/19 18.61 18.76 18.52 2,960,300 18.58 -0.06   -0.32%
04/17/19 18.75 18.80 18.49 4,748,240 18.64 0.27   1.47%
04/16/19 18.21 18.40 18.10 3,297,332 18.37 0.49   2.74%
04/15/19 18.03 18.05 17.74 3,385,546 17.88 -0.29   -1.60%
04/12/19 18.05 18.20 17.89 3,583,700 18.17 0.63   3.59%
04/11/19 17.68 17.79 17.47 2,325,907 17.54 0.02   0.11%
04/10/19 17.33 17.57 17.33 2,255,538 17.52 0.08   0.46%
04/09/19 17.63 17.63 17.39 3,381,559 17.44 -0.18   -1.02%
04/08/19 17.46 17.67 17.36 4,211,190 17.62 0.22   1.26%
04/05/19 17.43 17.47 17.26 3,858,400 17.40 0.45   2.65%
04/04/19 16.77 17.07 16.72 5,475,563 16.95 0.39   2.36%
04/03/19 16.70 16.80 16.48 4,829,217 16.56 0.73   4.61%
04/02/19 15.78 15.85 15.68 2,631,819 15.83 0.31   2.00%
04/01/19 15.26 15.56 15.24 4,236,391 15.52 0.67   4.51%
03/29/19 14.67 14.86 14.62 2,088,300 14.85 0.52   3.63%
03/28/19 14.60 14.80 14.28 3,934,672 14.33 -0.48   -3.24%
03/27/19 15.75 15.80 14.75 7,032,993 14.81 -1.12   -7.03%
03/26/19 15.91 15.96 15.80 2,495,498 15.93 0.18   1.14%
03/25/19 16.03 16.13 15.63 3,595,276 15.75 -0.53   -3.26%
03/22/19 16.74 16.78 16.26 3,551,300 16.28 -0.69   -4.07%
03/21/19 16.46 17.06 16.46 4,493,037 16.97 0.71   4.37%
03/20/19 16.39 16.41 16.06 5,459,878 16.26 0.01   0.06%
03/19/19 16.33 16.36 16.17 3,183,200 16.25 0.11   0.68%
03/18/19 16.29 16.37 16.03 4,470,299 16.14 -0.32   -1.94%
03/15/19 16.18 16.56 16.13 3,657,700 16.46 0.90   5.78%
03/14/19 15.82 15.85 15.56 2,571,148 15.56 -0.12   -0.77%
03/13/19 15.82 15.84 15.66 1,864,628 15.68 -0.11   -0.70%
03/12/19 15.90 15.96 15.72 2,613,833 15.79 -0.10   -0.63%
03/11/19 15.65 15.99 15.64 2,742,345 15.89 0.25   1.60%
03/08/19 15.39 15.71 15.34 2,615,600 15.64 0.10   0.64%
03/07/19 15.77 15.77 15.42 4,226,120 15.54 -0.43   -2.69%
03/06/19 16.33 16.36 15.96 2,324,333 15.97 -0.64   -3.85%
03/05/19 16.74 16.74 16.59 1,705,355 16.61 -0.17   -1.01%
Download Data To Spreadsheet
Stmicroelectronics N.V. (STM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stmicroelectronics N.V. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
STM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
STM Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Stmicroelectronics N.V. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report