Powered by

Powered by Portfolio Grader

State Street Corp (STT)

68.26 1.90 (2.71%) 17:42 EDT
STT Stock Quote Delayed 15 Minutes

  • STT Stock Chart

  • Historical STT Prices

  
Dividend & Yield:       1.73 (2.53%)
P/E:       11.95
Market Cap:       24.94B
EPS:       5.71
Volume:       2.86M
Day's Range:       68.24 - 69.92
52wk Range:       57.87 - 108.41
Quotes delayed at least 20 mins.
Historical Data for STT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 69.91 69.92 68.24 2,863,374 68.26 -1.90   -2.71%
03/19/19 71.38 71.64 69.93 1,484,588 70.16 -0.66   -0.93%
03/18/19 70.47 71.09 70.25 1,946,394 70.82 0.72   1.03%
03/15/19 69.24 70.42 68.71 4,438,300 70.10 -0.19   -0.27%
03/14/19 69.88 70.72 69.77 1,917,850 70.29 0.44   0.63%
03/13/19 69.48 70.11 68.79 1,620,698 69.85 0.85   1.23%
03/12/19 68.99 69.35 68.83 1,926,223 69.00 0.31   0.45%
03/11/19 68.45 68.82 68.03 1,853,080 68.69 0.59   0.87%
03/08/19 67.83 68.24 67.06 2,059,500 68.10 -0.28   -0.41%
03/07/19 70.16 70.24 68.06 3,059,683 68.38 -2.12   -3.01%
03/06/19 71.61 71.91 70.37 1,166,850 70.50 -1.03   -1.44%
03/05/19 71.43 71.78 70.25 1,583,687 71.53 0.04   0.06%
03/04/19 73.00 73.65 71.24 1,840,058 71.49 -1.31   -1.80%
03/01/19 72.45 73.36 72.21 2,362,600 72.80 0.93   1.29%
02/28/19 72.55 72.57 71.60 1,806,203 71.87 -0.57   -0.79%
02/27/19 72.73 72.86 72.21 1,700,683 72.44 -0.21   -0.29%
02/26/19 72.43 73.33 72.24 2,633,099 72.65 0.18   0.25%
02/25/19 72.13 73.07 72.13 3,278,771 72.47 0.07   0.10%
02/22/19 72.45 72.69 71.92 2,482,500 72.40 0.22   0.30%
02/21/19 72.12 72.38 71.64 2,256,154 72.18 -0.06   -0.08%
02/20/19 71.32 72.40 71.20 2,366,336 72.24 0.87   1.22%
02/19/19 69.64 71.62 69.45 2,308,582 71.37 0.71   1.00%
02/15/19 69.26 71.23 69.16 3,620,600 70.66 2.00   2.91%
02/14/19 68.78 69.10 67.28 2,352,815 68.66 -0.83   -1.19%
02/13/19 69.93 70.06 69.46 3,827,300 69.49 -0.02   -0.03%
02/12/19 69.37 70.21 69.32 4,201,827 69.51 0.72   1.05%
02/11/19 69.25 69.42 68.61 3,035,241 68.79 -0.17   -0.25%
02/08/19 69.39 69.63 67.90 2,686,200 68.96 -0.80   -1.15%
02/07/19 70.08 70.45 69.16 4,183,228 69.76 -0.48   -0.68%
02/06/19 70.64 71.17 69.99 3,692,141 70.24 -0.67   -0.94%
02/05/19 71.22 71.41 70.49 1,874,094 70.91 -0.19   -0.27%
02/04/19 71.41 71.69 70.80 3,754,206 71.10 -0.07   -0.10%
02/01/19 71.18 71.74 70.82 2,856,700 71.17 0.27   0.38%
01/31/19 70.59 71.26 70.39 3,851,334 70.90 -0.12   -0.17%
01/30/19 70.72 71.55 69.78 3,052,547 71.02 0.39   0.55%
01/29/19 71.38 71.97 70.59 2,931,816 70.63 -0.90   -1.26%
01/28/19 71.87 72.32 71.42 3,198,243 71.53 -1.11   -1.53%
01/25/19 72.13 73.09 72.10 2,003,000 72.64 1.32   1.85%
01/24/19 70.72 72.08 70.61 2,977,322 71.32 0.50   0.71%
01/23/19 70.77 71.18 69.81 2,470,195 70.82 0.23   0.33%
01/22/19 69.30 70.60 68.75 4,663,212 70.59 -0.71   -1.00%
01/18/19 75.50 77.00 69.88 10,251,600 71.30 0.25   0.35%
01/17/19 69.69 71.45 69.39 4,716,698 71.05 0.58   0.82%
01/16/19 69.27 70.95 69.02 2,994,928 70.47 1.81   2.64%
01/15/19 68.46 68.89 67.91 2,201,928 68.66 0.20   0.29%
01/14/19 66.95 68.99 66.54 3,020,170 68.46 1.45   2.16%
01/11/19 66.25 67.47 65.68 1,840,600 67.01 0.50   0.75%
01/10/19 66.31 67.09 66.05 2,699,901 66.51 -0.27   -0.40%
01/09/19 65.58 67.24 65.36 2,882,849 66.78 1.51   2.31%
01/08/19 66.00 66.35 64.23 2,783,996 65.27 0.28   0.43%
01/07/19 63.82 65.59 63.15 4,119,868 64.99 0.80   1.25%
01/04/19 63.10 64.24 62.53 4,080,500 64.19 2.34   3.78%
01/03/19 63.37 63.37 61.68 3,935,413 61.85 -2.08   -3.25%
Download Data To Spreadsheet
State Street Corp (STT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

State Street Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

STT Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
STT Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
STT Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

State Street Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report