STT
State Street Corp
$58.97
0.33 (0.56%)
STT Stock Quote Delayed 15 Minutes
| Historical Data for STT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 58.86 | 59.26 | 58.73 | 1,662,500 | 58.97 | 0.33 0.56% |
| 05/23/19 | 58.95 | 59.04 | 58.24 | 2,568,866 | 58.64 | -0.86 -1.45% |
| 05/22/19 | 59.39 | 59.69 | 59.16 | 1,779,802 | 59.50 | -0.26 -0.44% |
| 05/21/19 | 60.21 | 60.59 | 59.54 | 2,639,304 | 59.76 | -0.09 -0.15% |
| 05/20/19 | 60.13 | 60.69 | 59.07 | 2,831,507 | 59.85 | -0.54 -0.89% |
| 05/17/19 | 60.91 | 61.79 | 60.36 | 1,803,200 | 60.39 | -1.23 -2.00% |
| 05/16/19 | 61.99 | 62.57 | 61.42 | 2,497,465 | 61.62 | -0.19 -0.31% |
| 05/15/19 | 62.03 | 62.64 | 61.34 | 2,184,444 | 61.81 | -0.97 -1.55% |
| 05/14/19 | 63.32 | 63.65 | 62.74 | 2,734,235 | 62.78 | -0.40 -0.63% |
| 05/13/19 | 63.34 | 63.98 | 62.83 | 3,635,458 | 63.18 | -1.63 -2.52% |
| 05/10/19 | 64.49 | 65.09 | 63.43 | 1,770,500 | 64.81 | 0.27 0.42% |
| 05/09/19 | 63.82 | 64.71 | 62.94 | 2,518,619 | 64.54 | 0.05 0.08% |
| 05/08/19 | 64.73 | 65.63 | 64.47 | 1,569,089 | 64.49 | -0.50 -0.77% |
| 05/07/19 | 65.51 | 65.71 | 64.36 | 2,757,320 | 64.99 | -1.59 -2.39% |
| 05/06/19 | 65.80 | 66.85 | 64.46 | 1,973,065 | 66.58 | -0.63 -0.94% |
| 05/03/19 | 66.75 | 67.46 | 66.69 | 1,699,000 | 67.21 | 0.70 1.05% |
| 05/02/19 | 66.44 | 67.17 | 65.80 | 2,152,775 | 66.51 | 0.18 0.27% |
| 05/01/19 | 67.72 | 68.20 | 65.84 | 3,507,153 | 66.33 | -1.33 -1.97% |
| 04/30/19 | 68.46 | 68.69 | 66.84 | 1,960,978 | 67.66 | -0.74 -1.08% |
| 04/29/19 | 67.27 | 68.87 | 67.14 | 2,136,364 | 68.40 | 1.26 1.88% |
| 04/26/19 | 67.00 | 67.21 | 65.96 | 1,512,200 | 67.14 | 0.05 0.07% |
| 04/25/19 | 65.86 | 67.71 | 65.49 | 2,477,297 | 67.09 | 0.96 1.45% |
| 04/24/19 | 66.48 | 66.94 | 65.54 | 2,561,061 | 66.13 | -0.73 -1.09% |
| 04/23/19 | 68.00 | 68.30 | 64.66 | 6,216,859 | 66.86 | -3.04 -4.35% |
| 04/22/19 | 69.90 | 70.33 | 69.27 | 2,216,956 | 69.90 | -0.06 -0.09% |
| 04/18/19 | 69.51 | 70.36 | 69.17 | 1,799,000 | 69.96 | 0.33 0.47% |
| 04/17/19 | 70.31 | 70.36 | 68.85 | 2,361,442 | 69.63 | -2.08 -2.90% |
| 04/16/19 | 70.47 | 71.79 | 70.40 | 1,103,112 | 71.71 | 1.59 2.27% |
| 04/15/19 | 70.90 | 71.48 | 69.95 | 1,163,471 | 70.12 | -0.91 -1.28% |
| 04/12/19 | 70.86 | 72.00 | 70.44 | 1,626,800 | 71.03 | 1.51 2.17% |
| 04/11/19 | 69.40 | 70.36 | 69.11 | 1,285,015 | 69.52 | 0.52 0.75% |
| 04/10/19 | 68.00 | 69.06 | 67.73 | 1,477,299 | 69.00 | 0.57 0.83% |
| 04/09/19 | 68.71 | 68.75 | 67.69 | 1,358,835 | 68.43 | -0.72 -1.04% |
| 04/08/19 | 68.60 | 69.18 | 68.31 | 970,637 | 69.15 | 0.58 0.85% |
| 04/05/19 | 68.90 | 69.14 | 68.22 | 1,125,600 | 68.57 | -0.07 -0.10% |
| 04/04/19 | 68.23 | 69.23 | 67.98 | 1,000,280 | 68.64 | 0.61 0.90% |
| 04/03/19 | 67.91 | 68.50 | 67.66 | 1,179,311 | 68.03 | 0.82 1.22% |
| 04/02/19 | 67.48 | 68.27 | 67.09 | 1,322,859 | 67.21 | -0.44 -0.65% |
| 04/01/19 | 66.46 | 67.97 | 66.36 | 2,491,788 | 67.65 | 1.84 2.80% |
| 03/29/19 | 66.43 | 66.72 | 65.70 | 2,106,200 | 65.81 | -0.46 -0.69% |
| 03/28/19 | 65.64 | 66.31 | 65.39 | 1,549,019 | 66.27 | 0.75 1.14% |
| 03/27/19 | 66.25 | 66.40 | 65.15 | 1,782,216 | 65.52 | -0.66 -1.00% |
| 03/26/19 | 65.53 | 66.22 | 65.28 | 1,397,795 | 66.18 | 1.30 2.00% |
| 03/25/19 | 65.08 | 65.77 | 64.46 | 1,855,198 | 64.88 | -0.12 -0.18% |
| 03/22/19 | 67.25 | 67.43 | 64.63 | 3,144,800 | 65.00 | -3.08 -4.52% |
| 03/21/19 | 67.75 | 68.53 | 66.82 | 1,936,850 | 68.08 | -0.18 -0.26% |
| 03/20/19 | 69.91 | 69.92 | 68.24 | 2,863,374 | 68.26 | -1.90 -2.71% |
| 03/19/19 | 71.38 | 71.64 | 69.93 | 1,484,588 | 70.16 | -0.66 -0.93% |
| 03/18/19 | 70.47 | 71.09 | 70.25 | 1,946,394 | 70.82 | 0.72 1.03% |
| 03/15/19 | 69.24 | 70.42 | 68.71 | 4,438,300 | 70.10 | -0.19 -0.27% |
| 03/14/19 | 69.88 | 70.72 | 69.77 | 1,917,850 | 70.29 | 0.44 0.63% |
| 03/13/19 | 69.48 | 70.11 | 68.79 | 1,620,698 | 69.85 | 0.85 1.23% |
| 03/12/19 | 68.99 | 69.35 | 68.83 | 1,926,223 | 69.00 | 0.31 0.45% |
| 03/11/19 | 68.45 | 68.82 | 68.03 | 1,853,080 | 68.69 | 0.59 0.87% |
| 03/08/19 | 67.83 | 68.24 | 67.06 | 2,059,500 | 68.10 | -0.28 -0.41% |
| 03/07/19 | 70.16 | 70.24 | 68.06 | 3,059,683 | 68.38 | -2.12 -3.01% |
| 03/06/19 | 71.61 | 71.91 | 70.37 | 1,166,850 | 70.50 | -1.03 -1.44% |
| 03/05/19 | 71.43 | 71.78 | 70.25 | 1,583,687 | 71.53 | 0.04 0.06% |
| Download Data To Spreadsheet | ||||||
STT Stock Predictions, Articles, and State Street Corp News
State Street Layoffs Coming for 1,500 Employees
A recent round of State Street layoffs will have the company reducing its workforce by 6% as it looks to focus on automation.
State Street Layoffs: Senior Management Face Big Cuts
The latest round of State Street layoffs (STT) will see 15% of its senior management be laid off in order to make its structure leaner.
State Street Stock Slides Lower on Charles River Deal
State Street (STT) stock was down on Friday after announcing it will acquire Charles River and the release of its most recent earnings report.
3 Big Stock Charts for Monday: State Street, Cisco and Walmart
The stock charts of State Street, Cisco and Walmart are dropping hints of big moves being in the works. Here's what you need to know,
‘Fearless Girl’ Firm Fined for Underpaying Females
State Street (STT), the firm behind the 'Fearless Girl' statue, is paying a $5-million fine for allegedly underpaying women.
10 Dividend Stocks Increasing Payouts — Including DUK, PPG, STT, MMP, CAG, SHLX
Ten notable dividend stocks recently raised their payouts, including Duke Energy and PPG . Here's what you need to know about DUK stock, PPG stock and the eight others.
Everyone Wants the Blockchain
Blockchain is the first Internet technology that's cheap enough to innovate off that anyone, anywhere, can get into the market.
Examining the Merits of Cambria ETFs: A Closer Look at Cambria Funds
As the ETF world becomes more congested, investors should look to smaller companies like Cambria that differentiate themselves from the herd.
Why Freeport-McMoRan Inc (FCX), State Street Corp (STT) and Textron Inc. (TXT) Are 3 of Today’s Worst Stocks
State Street (STT), Textron (TXT) and Freeport-McMoRan (FCX) were all taken out behind the woodshed on hump-day, though for understandable reasons.
Trade of the Day: State Street Corp (STT) Stock Looking for $90
It looks like STT stock is continuing its bullish nature, and you could make double-digit returns in State Street Corp.
Biggest Movers in Financial Stocks Now – DTSI HAWK HGT BBD
The following stocks were the biggest movers and shakers in the Financial sector today.
Why Apple Inc. (AAPL), Panera Bread Co (PNRA) and State Street Corp (STT) Are 3 of Today’s Best Stocks
With the Fed in focus, AAPL, PNRA and STT climbed following impressive earnings reports.
Biggest Movers in Financial Stocks Now – RM MHLD STT ZION
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
25 Stocks to Sell Before Earnings Season (AAPL, GILD, WFM)
We are now deep into earnings season, and I have updated rankings that suggest you consider selling these stocks ahead of earnings
Building a Core Dividend Growth Portfolio With These Eight Companies
Today I want to share with you my 7 main principles of dividend growth investing, and highlight these 8 stocks as examples of each principle
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
