Powered by

Powered by Portfolio Grader

Starwood Property Trust (STWD)

22.57 0.04 (0.18%) 17:39 EDT
STWD Stock Quote Delayed 15 Minutes

  • STWD Stock Chart

  • Historical STWD Prices

  
Dividend & Yield:       1.92 (8.51%)
P/E:       14.95
Market Cap:       5.91B
EPS:       1.51
Volume:       1.16M
Day's Range:       22.44 - 22.64
52wk Range:       19.16 - 23.04
Quotes delayed at least 20 mins.
Historical Data for STWD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 22.55 22.64 22.44 1,155,700 22.57 0.04   0.18%
04/17/19 22.64 22.64 22.43 1,145,763 22.53 -0.04   -0.18%
04/16/19 22.64 22.72 22.55 1,502,811 22.57 -0.04   -0.18%
04/15/19 22.75 22.76 22.51 1,821,608 22.61 -0.11   -0.48%
04/12/19 22.68 22.73 22.60 1,126,600 22.72 0.06   0.26%
04/11/19 22.59 22.67 22.57 1,384,532 22.66 0.08   0.35%
04/10/19 22.60 22.63 22.52 891,513 22.58 0.04   0.18%
04/09/19 22.62 22.67 22.51 1,637,575 22.54 -0.10   -0.44%
04/08/19 22.50 22.64 22.48 1,291,722 22.64 0.12   0.53%
04/05/19 22.58 22.62 22.47 1,750,000 22.52 0.00   0.00%
04/04/19 22.47 22.59 22.44 2,101,060 22.52 0.03   0.13%
04/03/19 22.51 22.51 22.43 1,216,102 22.49 -0.02   -0.09%
04/02/19 22.54 22.59 22.40 1,372,890 22.51 -0.02   -0.09%
04/01/19 22.40 22.53 22.35 1,559,811 22.53 0.18   0.81%
03/29/19 22.42 22.45 22.29 1,495,500 22.35 -0.05   -0.22%
03/28/19 22.26 22.40 22.20 3,132,484 22.40 -0.27   -1.19%
03/27/19 22.78 22.78 22.59 2,501,079 22.67 -0.04   -0.18%
03/26/19 22.70 22.77 22.63 1,708,807 22.71 0.11   0.49%
03/25/19 22.60 22.70 22.52 1,817,751 22.60 0.00   0.00%
03/22/19 22.72 22.74 22.57 1,475,500 22.60 -0.12   -0.53%
03/21/19 22.60 22.76 22.59 1,714,442 22.72 0.12   0.53%
03/20/19 22.63 22.71 22.56 2,257,284 22.60 -0.02   -0.09%
03/19/19 22.75 22.75 22.61 1,423,662 22.62 -0.09   -0.40%
03/18/19 22.64 22.78 22.61 1,392,842 22.71 0.13   0.58%
03/15/19 22.59 22.62 22.53 2,305,900 22.58 0.00   0.00%
03/14/19 22.52 22.65 22.50 2,359,690 22.58 0.06   0.27%
03/13/19 22.50 22.63 22.50 1,188,409 22.52 0.04   0.18%
03/12/19 22.45 22.56 22.45 1,423,515 22.48 0.08   0.36%
03/11/19 22.32 22.46 22.32 2,269,730 22.40 0.19   0.86%
03/08/19 22.20 22.31 22.14 1,590,900 22.21 -0.05   -0.22%
03/07/19 22.33 22.41 22.22 1,706,375 22.26 -0.06   -0.27%
03/06/19 22.47 22.50 22.29 1,611,194 22.32 -0.16   -0.71%
03/05/19 22.50 22.55 22.37 1,398,562 22.48 -0.01   -0.04%
03/04/19 22.33 22.50 22.24 1,543,417 22.49 0.22   0.99%
03/01/19 22.44 22.51 22.15 1,551,300 22.27 -0.16   -0.71%
02/28/19 22.05 22.57 21.95 2,327,882 22.43 0.38   1.72%
02/27/19 22.09 22.09 21.94 1,663,229 22.05 -0.03   -0.14%
02/26/19 22.09 22.20 22.06 1,309,360 22.08 0.00   0.00%
02/25/19 22.21 22.24 22.05 2,384,822 22.08 -0.08   -0.36%
02/22/19 22.12 22.19 22.04 925,200 22.16 0.10   0.45%
02/21/19 22.00 22.10 21.93 2,400,541 22.06 0.06   0.27%
02/20/19 21.85 22.01 21.80 1,741,168 22.00 0.07   0.32%
02/19/19 21.80 21.95 21.78 1,964,755 21.93 0.11   0.50%
02/15/19 21.93 21.93 21.80 2,580,000 21.82 -0.02   -0.09%
02/14/19 22.01 22.01 21.81 2,098,386 21.84 -0.20   -0.91%
02/13/19 22.18 22.18 21.94 2,016,128 22.04 -0.15   -0.68%
02/12/19 22.20 22.25 22.06 1,455,981 22.19 0.04   0.18%
02/11/19 22.16 22.19 22.01 1,604,756 22.15 0.02   0.09%
02/08/19 22.14 22.20 22.06 988,400 22.13 -0.06   -0.27%
02/07/19 22.10 22.20 22.01 1,335,724 22.19 0.04   0.18%
02/06/19 22.14 22.18 21.98 1,449,714 22.15 -0.02   -0.09%
02/05/19 22.15 22.17 21.98 2,379,054 22.17 0.01   0.05%
Download Data To Spreadsheet
Starwood Property Trust (STWD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Starwood Property Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

STWD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
STWD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
STWD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Starwood Property Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report