Powered by

Powered by Portfolio Grader

Seagate Technology Plc (STX)

39.65 0.47 (1.17%) 19:33 EST
STX Stock Quote Delayed 15 Minutes

  • STX Stock Chart

  • Historical STX Prices

  
Dividend & Yield:       2.52 (6.36%)
P/E:       13.86
Market Cap:       11.38B
EPS:       2.86
Volume:       2.41M
Day's Range:       39.43 - 40.52
52wk Range:       35.38 - 62.70
Quotes delayed at least 20 mins.
Historical Data for STX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 40.32 40.52 39.43 2,381,097 39.65 -0.47   -1.17%
01/14/19 40.00 40.50 39.16 3,899,558 40.12 -0.55   -1.35%
01/11/19 40.61 40.87 39.83 2,196,900 40.67 0.07   0.17%
01/10/19 40.14 40.89 39.68 2,999,853 40.60 0.46   1.15%
01/09/19 39.24 40.83 39.24 3,959,038 40.14 1.00   2.55%
01/08/19 39.45 39.66 38.43 3,008,590 39.14 -0.02   -0.05%
01/07/19 38.37 39.34 38.33 2,855,497 39.16 1.02   2.67%
01/04/19 37.18 38.40 36.95 3,232,800 38.14 1.62   4.44%
01/03/19 38.61 38.61 36.47 4,428,437 36.52 -2.56   -6.55%
01/02/19 37.92 39.41 37.66 3,472,164 39.08 0.49   1.27%
12/31/18 38.60 39.08 38.10 2,598,400 38.59 0.24   0.63%
12/28/18 38.54 39.06 37.80 2,821,600 38.35 -0.09   -0.23%
12/27/18 37.50 38.46 37.00 2,780,580 38.44 0.53   1.40%
12/26/18 36.37 37.97 35.38 4,256,696 37.91 1.78   4.93%
12/24/18 36.12 37.00 35.74 2,915,000 36.13 -0.23   -0.63%
12/21/18 36.59 37.44 35.71 13,106,300 36.36 -0.22   -0.60%
12/20/18 36.00 37.53 36.00 5,705,914 36.58 0.40   1.11%
12/19/18 37.41 38.14 35.78 5,129,324 36.18 -1.15   -3.08%
12/18/18 37.17 38.06 36.75 3,928,970 37.33 -0.10   -0.27%
12/17/18 38.51 39.25 37.10 4,774,123 37.43 -1.12   -2.91%
12/14/18 38.84 39.40 38.37 3,245,600 38.55 -0.85   -2.16%
12/13/18 40.19 40.36 39.19 2,647,055 39.40 -0.60   -1.50%
12/12/18 40.15 41.14 39.48 3,207,317 40.00 0.50   1.27%
12/11/18 40.56 40.92 39.08 2,833,956 39.50 -0.31   -0.78%
12/10/18 39.76 40.17 38.98 2,774,585 39.81 -0.09   -0.23%
12/07/18 41.47 41.61 39.90 4,344,600 39.90 -1.75   -4.20%
12/06/18 40.49 41.96 40.45 6,688,912 41.65 0.08   0.19%
12/04/18 44.30 44.84 41.55 5,824,500 41.57 -3.19   -7.13%
12/03/18 43.97 44.87 43.39 4,701,626 44.76 1.67   3.88%
11/30/18 42.54 43.16 41.79 4,699,200 43.09 0.44   1.03%
11/29/18 43.71 43.84 42.14 3,178,155 42.65 -1.45   -3.29%
11/28/18 44.12 44.50 41.92 4,360,979 44.10 0.01   0.02%
11/27/18 43.77 44.27 43.41 2,859,816 44.09 0.17   0.39%
11/26/18 43.70 43.96 42.61 2,802,269 43.92 0.97   2.26%
11/23/18 42.00 43.58 41.88 1,419,400 42.95 0.41   0.96%
11/21/18 0.00 42.54 42.54 0 42.54 0.41   0.97%
11/20/18 41.00 42.39 40.47 3,969,163 42.13 0.07   0.17%
11/19/18 43.26 43.48 41.82 3,138,586 42.06 -1.24   -2.86%
11/16/18 43.36 43.73 42.56 4,290,800 43.30 -0.56   -1.28%
11/15/18 42.40 44.24 42.21 3,497,948 43.86 1.14   2.67%
11/14/18 43.13 43.93 42.41 3,725,313 42.72 0.17   0.40%
11/13/18 42.21 42.86 41.98 3,952,912 42.55 0.66   1.58%
11/12/18 42.50 42.84 41.28 4,499,963 41.89 -1.14   -2.65%
11/09/18 44.92 44.92 42.34 7,537,300 43.03 -2.30   -5.07%
11/08/18 45.77 46.39 45.08 4,431,392 45.33 -0.47   -1.03%
11/07/18 45.54 45.82 44.66 3,765,228 45.80 0.38   0.84%
11/06/18 45.09 45.50 44.13 4,114,159 45.42 0.47   1.05%
11/05/18 43.86 45.69 43.11 7,761,750 44.95 0.68   1.54%
Download Data To Spreadsheet
Seagate Technology Plc (STX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seagate Technology Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

STX Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
STX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: F
STX Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Seagate Technology Plc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report