Powered by

Powered by Portfolio Grader

Seagate Technology Plc (STX)

47.94 1.73 (3.74%) 10:09 EDT
STX Stock Quote Delayed 15 Minutes

  • STX Stock Chart

  • Historical STX Prices

  
Dividend & Yield:       2.52 (5.26%)
P/E:       16.76
Market Cap:       13.76B
EPS:       2.86
Volume:       580,893
Day's Range:       46.48 - 47.97
52wk Range:       35.38 - 62.70
Quotes delayed at least 20 mins.
Historical Data for STX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 47.30 47.59 46.09 3,044,706 46.21 -1.05   -2.22%
03/19/19 47.77 48.07 47.19 2,522,025 47.26 -0.90   -1.87%
03/18/19 47.89 48.20 47.39 2,694,123 48.16 0.48   1.01%
03/15/19 47.49 48.29 47.30 4,855,200 47.68 0.49   1.04%
03/14/19 47.64 47.96 46.99 2,800,158 47.19 -0.49   -1.03%
03/13/19 48.46 48.46 47.42 2,685,411 47.68 -0.40   -0.83%
03/12/19 48.84 49.27 47.88 4,013,286 48.08 -0.55   -1.13%
03/11/19 46.58 48.67 46.31 4,601,013 48.63 2.41   5.21%
03/08/19 44.74 46.36 44.40 4,290,800 46.22 1.03   2.28%
03/07/19 46.20 46.20 44.95 3,060,932 45.19 -1.07   -2.31%
03/06/19 46.45 46.45 45.87 3,449,379 46.26 -0.03   -0.06%
03/05/19 46.53 46.57 46.13 2,139,845 46.29 -0.13   -0.28%
03/04/19 46.54 46.99 46.06 2,673,461 46.42 0.07   0.15%
03/01/19 46.70 47.26 46.24 2,634,600 46.35 -0.21   -0.45%
02/28/19 46.71 46.85 45.00 3,587,787 46.56 -0.26   -0.56%
02/27/19 47.36 47.51 46.58 2,397,404 46.82 -0.66   -1.39%
02/26/19 47.75 48.22 47.37 3,011,670 47.48 -0.57   -1.19%
02/25/19 47.87 48.93 47.74 3,343,024 48.05 1.04   2.21%
02/22/19 45.26 47.01 45.21 3,043,800 47.01 1.90   4.21%
02/21/19 45.76 45.91 45.02 2,950,216 45.11 -0.78   -1.70%
02/20/19 46.12 46.40 45.85 2,277,932 45.89 0.00   0.00%
02/19/19 45.94 46.08 45.58 2,818,869 45.89 0.18   0.39%
02/15/19 46.10 46.10 45.57 1,953,300 45.71 -0.06   -0.13%
02/14/19 45.56 46.10 45.39 3,337,883 45.77 0.03   0.07%
02/13/19 45.65 46.08 45.48 2,672,355 45.74 0.35   0.77%
02/12/19 45.06 45.70 44.85 3,014,704 45.39 0.74   1.66%
02/11/19 45.35 45.37 43.90 2,471,252 44.65 -0.37   -0.82%
02/08/19 43.99 45.04 43.71 3,189,500 45.02 0.56   1.26%
02/07/19 44.86 44.96 43.99 4,312,616 44.46 -0.77   -1.70%
02/06/19 45.25 46.35 45.18 5,192,241 45.23 0.09   0.20%
02/05/19 43.50 46.44 43.36 10,618,910 45.14 -0.42   -0.92%
02/04/19 44.99 45.89 44.08 6,513,866 45.56 0.30   0.66%
02/01/19 44.40 45.46 44.11 4,487,000 45.26 0.98   2.21%
01/31/19 43.64 44.49 43.20 4,336,237 44.28 0.54   1.23%
01/30/19 43.50 44.01 42.81 2,923,833 43.74 0.97   2.27%
01/29/19 43.42 43.53 42.48 2,606,134 42.77 -0.49   -1.13%
01/28/19 42.75 43.52 42.37 3,614,644 43.26 -0.40   -0.92%
01/25/19 43.75 46.31 42.80 9,455,400 43.66 2.69   6.57%
01/24/19 39.11 41.79 39.02 5,158,118 40.97 2.21   5.70%
01/23/19 38.82 39.50 38.22 2,812,559 38.76 0.28   0.73%
01/22/19 40.10 40.20 38.30 3,677,372 38.48 -1.75   -4.35%
01/18/19 39.08 40.27 38.84 3,961,800 40.23 1.50   3.87%
01/17/19 39.27 39.33 37.60 4,731,408 38.73 -0.99   -2.49%
01/16/19 39.62 40.17 39.53 1,985,294 39.72 0.07   0.18%
01/15/19 40.32 40.52 39.43 2,381,097 39.65 -0.47   -1.17%
01/14/19 40.00 40.50 39.16 3,899,558 40.12 -0.55   -1.35%
01/11/19 40.61 40.87 39.83 2,196,900 40.67 0.07   0.17%
01/10/19 40.14 40.89 39.68 2,999,853 40.60 0.46   1.15%
01/09/19 39.24 40.83 39.24 3,959,038 40.14 1.00   2.55%
01/08/19 39.45 39.66 38.43 3,008,590 39.14 -0.02   -0.05%
01/07/19 38.37 39.34 38.33 2,855,497 39.16 1.02   2.67%
01/04/19 37.18 38.40 36.95 3,232,800 38.14 1.62   4.44%
01/03/19 38.61 38.61 36.47 4,428,437 36.52 -2.56   -6.55%
Download Data To Spreadsheet
Seagate Technology Plc (STX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seagate Technology Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
STX Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
STX Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Seagate Technology Plc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report