Powered by

Powered by Portfolio Grader

Constellation Brands (STZ)

165.59 0.86 (0.52%) 18:08 EST
STZ Stock Quote Delayed 15 Minutes

  • STZ Stock Chart

  • Historical STZ Prices

  
Dividend & Yield:       2.74 (1.65%)
P/E:       12.41
Market Cap:       27.80B
EPS:       13.34
Volume:       2.70M
Day's Range:       164.27 - 165.96
52wk Range:       150.37 - 236.62
Quotes delayed at least 20 mins.
Historical Data for STZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 165.27 165.96 164.27 2,700,396 165.59 0.86   0.52%
01/22/19 165.98 167.92 163.47 2,553,500 164.73 0.58   0.35%
01/18/19 161.79 166.10 161.50 2,952,400 164.15 3.79   2.36%
01/17/19 159.09 160.85 157.14 1,724,857 160.36 0.48   0.30%
01/16/19 160.24 161.67 158.82 1,919,999 159.88 -0.65   -0.40%
01/15/19 161.09 161.09 158.87 1,823,575 160.53 -0.33   -0.21%
01/14/19 158.22 161.75 158.22 2,873,909 160.86 1.65   1.04%
01/11/19 160.00 160.73 157.20 3,835,300 159.21 -0.72   -0.45%
01/10/19 156.50 161.48 155.56 7,652,728 159.93 8.99   5.96%
01/09/19 152.61 161.26 150.37 16,957,300 150.94 -21.40   -12.42%
01/08/19 171.65 173.40 170.11 3,413,954 172.34 2.22   1.30%
01/07/19 169.45 172.33 168.08 3,548,354 170.12 3.50   2.10%
01/04/19 163.02 166.72 162.16 3,369,600 166.62 5.02   3.11%
01/03/19 163.10 164.32 160.92 2,373,220 161.60 -2.44   -1.49%
01/02/19 160.06 165.51 159.30 1,723,207 164.04 3.22   2.00%
12/31/18 163.50 164.00 159.52 1,952,700 160.82 -2.04   -1.25%
12/28/18 164.82 165.63 161.52 1,963,800 162.86 -0.64   -0.39%
12/27/18 161.71 163.51 158.64 1,733,196 163.50 0.08   0.05%
12/26/18 157.96 163.49 157.28 1,908,355 163.42 6.47   4.12%
12/24/18 160.82 161.38 156.25 1,541,000 156.95 -5.23   -3.22%
12/21/18 166.77 168.41 161.99 3,163,400 162.18 -4.70   -2.82%
12/20/18 172.11 172.90 165.93 2,456,547 166.88 -5.21   -3.03%
12/19/18 172.65 176.40 171.45 3,539,425 172.09 -0.53   -0.31%
12/18/18 175.75 176.00 171.07 3,442,473 172.62 -3.43   -1.95%
12/17/18 180.39 181.60 174.59 2,730,684 176.05 -5.22   -2.88%
12/14/18 181.63 182.99 180.24 1,330,700 181.27 -1.36   -0.74%
12/13/18 186.07 187.13 180.17 2,311,002 182.63 -4.10   -2.20%
12/12/18 191.04 191.04 186.65 2,267,458 186.73 -2.04   -1.08%
12/11/18 189.01 191.40 187.92 2,040,502 188.77 1.47   0.78%
12/10/18 189.24 189.32 184.76 1,915,039 187.30 -1.31   -0.69%
12/07/18 191.28 192.85 187.34 1,437,600 188.61 -2.11   -1.11%
12/06/18 190.05 191.33 187.91 1,666,358 190.72 -0.45   -0.24%
12/04/18 197.50 197.65 190.94 2,192,200 191.17 -7.04   -3.55%
12/03/18 196.45 198.35 193.77 2,312,171 198.21 2.45   1.25%
11/30/18 196.07 197.67 194.88 1,663,000 195.76 -0.45   -0.23%
11/29/18 199.13 201.71 196.09 2,904,557 196.21 -5.11   -2.54%
11/28/18 196.50 201.80 195.97 1,949,802 201.32 5.52   2.82%
11/27/18 195.13 197.73 194.70 2,269,534 195.80 1.69   0.87%
11/26/18 194.93 195.17 193.07 1,328,244 194.11 1.27   0.66%
11/23/18 194.00 195.52 192.37 470,200 192.84 -1.37   -0.71%
11/21/18 0.00 194.21 194.21 0 194.21 3.49   1.83%
11/20/18 191.04 192.69 187.87 2,363,887 190.72 -2.67   -1.38%
11/19/18 196.02 196.19 191.85 3,840,674 193.39 -3.14   -1.60%
11/16/18 196.38 198.03 195.01 2,436,300 196.53 -0.91   -0.46%
11/15/18 197.46 197.92 195.01 1,304,516 197.44 0.13   0.07%
11/14/18 199.40 200.50 196.20 2,265,181 197.31 -2.33   -1.17%
11/13/18 201.40 202.00 199.08 2,316,878 199.64 -2.33   -1.15%
11/12/18 203.06 204.72 201.62 1,308,085 201.97 -1.16   -0.57%
11/09/18 204.39 204.54 201.04 1,654,400 203.13 -1.59   -0.78%
11/08/18 207.37 208.24 204.13 1,459,261 204.72 -2.03   -0.98%
11/07/18 205.48 207.43 204.80 2,041,397 206.75 2.75   1.35%
11/06/18 200.52 204.40 200.23 2,289,480 204.00 3.70   1.85%
11/05/18 200.99 201.01 197.23 1,605,249 200.30 -1.02   -0.51%
Download Data To Spreadsheet
Constellation Brands (STZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Constellation Brands Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STZ Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
STZ Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
STZ Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: B
Return on Equity: A

Constellation Brands Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report