STZ

Constellation Brands

$198.68 7.53 (3.65%)
19:50 EDT STZ Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.74 (1.38%)
P/E:       14.89
Market Cap:       33.35B
EPS:       13.34
Volume:       2.50M
Day's Range:       196.27 - 202.99
52wk Range:       150.37 - 234.26
Previous Close:       198.68
Historical Data for STZ
Date Open High Low Volume Close Change %
05/24/19 202.50 202.99 196.27 2,495,300 198.68 -7.53   -3.65%
05/23/19 204.13 206.50 203.74 877,272 206.21 1.24   0.60%
05/22/19 204.50 205.42 203.05 865,797 204.97 -0.03   -0.01%
05/21/19 205.04 206.78 202.93 1,765,721 205.00 1.95   0.96%
05/20/19 204.59 205.33 202.69 1,062,041 203.05 -1.74   -0.85%
05/17/19 205.09 207.67 204.77 893,400 204.79 -2.01   -0.97%
05/16/19 205.05 207.53 204.12 872,995 206.80 1.81   0.88%
05/15/19 203.96 207.79 203.62 1,368,734 204.99 -0.34   -0.17%
05/14/19 202.00 207.25 201.47 1,202,106 205.33 4.27   2.12%
05/13/19 200.08 201.67 199.02 1,320,296 201.06 -2.17   -1.07%
05/10/19 201.06 204.01 199.27 1,616,900 203.23 1.34   0.66%
05/09/19 205.16 206.58 201.82 1,833,432 201.89 -5.30   -2.56%
05/08/19 207.16 208.77 206.75 840,831 207.19 -0.68   -0.33%
05/07/19 209.13 209.64 206.74 1,227,689 207.87 -2.54   -1.21%
05/06/19 208.28 211.30 208.00 1,166,514 210.41 -0.99   -0.47%
05/03/19 210.13 212.06 209.79 1,114,000 211.40 2.28   1.09%
05/02/19 211.14 211.69 207.66 1,569,378 209.12 -2.97   -1.40%
05/01/19 211.60 213.70 211.21 876,761 212.09 0.42   0.20%
04/30/19 212.10 212.77 209.91 1,532,650 211.67 -0.87   -0.41%
04/29/19 212.36 213.34 210.68 1,078,424 212.54 0.38   0.18%
04/26/19 213.00 214.36 211.50 1,329,500 212.16 0.00   0.00%
04/25/19 208.81 214.48 208.81 1,900,775 212.16 2.02   0.96%
04/24/19 208.15 210.42 207.90 1,666,897 210.14 2.66   1.28%
04/23/19 206.83 209.20 204.93 2,256,639 207.48 2.02   0.98%
04/22/19 198.53 205.75 198.26 2,196,913 205.46 6.66   3.35%
04/18/19 193.34 199.88 193.34 2,881,400 198.80 7.22   3.77%
04/17/19 190.95 192.87 189.85 1,084,647 191.58 1.57   0.83%
04/16/19 191.01 191.46 189.55 2,025,442 190.01 -0.91   -0.48%
04/15/19 190.69 191.00 189.32 1,447,770 190.92 0.39   0.20%
04/12/19 192.20 192.52 190.23 948,600 190.53 -0.64   -0.33%
04/11/19 190.03 191.60 189.11 1,847,321 191.17 1.07   0.56%
04/10/19 191.00 191.60 188.63 1,399,082 190.10 -0.79   -0.41%
04/09/19 191.34 192.33 189.56 1,917,902 190.89 -1.45   -0.75%
04/08/19 192.50 192.66 190.56 2,866,175 192.34 -0.96   -0.50%
04/05/19 191.50 193.71 189.16 4,639,900 193.30 1.85   0.97%
04/04/19 178.51 193.19 178.12 7,718,990 191.45 11.76   6.54%
04/03/19 177.26 179.77 176.81 2,640,922 179.69 2.98   1.69%
04/02/19 178.25 178.61 175.50 2,237,576 176.71 -0.88   -0.50%
04/01/19 176.91 178.59 174.52 2,908,437 177.59 2.26   1.29%
03/29/19 172.97 176.46 172.76 2,193,800 175.33 2.83   1.64%
03/28/19 170.25 172.52 169.89 1,170,905 172.50 2.38   1.40%
03/27/19 170.23 171.89 169.44 1,217,417 170.12 -1.59   -0.93%
03/26/19 168.54 171.87 168.28 2,076,730 171.71 3.67   2.18%
03/25/19 168.64 169.15 166.75 1,384,105 168.04 -1.49   -0.88%
03/22/19 168.41 170.42 167.52 1,553,100 169.53 0.14   0.08%
03/21/19 164.22 169.51 164.17 1,622,544 169.39 4.79   2.91%
03/20/19 167.33 167.61 163.52 2,815,716 164.60 -2.73   -1.63%
03/19/19 171.21 171.23 166.01 2,187,130 167.33 -3.75   -2.19%
03/18/19 171.08 171.38 170.30 856,357 171.08 0.63   0.37%
03/15/19 171.48 172.81 169.80 2,682,700 170.45 -0.16   -0.09%
03/14/19 170.50 171.29 169.31 1,239,988 170.61 -0.05   -0.03%
03/13/19 169.83 171.90 169.71 1,379,291 170.66 1.85   1.10%
03/12/19 168.54 169.45 167.85 997,027 168.81 0.48   0.29%
03/11/19 167.06 168.76 166.45 1,043,481 168.33 2.14   1.29%
03/08/19 166.85 167.86 165.32 1,146,300 166.19 -1.45   -0.86%
03/07/19 168.45 169.57 166.35 1,595,657 167.64 1.58   0.95%
03/06/19 167.60 168.91 165.72 1,292,474 166.06 -1.41   -0.84%
03/05/19 170.22 170.22 167.10 2,601,713 167.47 -3.16   -1.85%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!