Powered by

Powered by Portfolio Grader

Constellation Brands (STZ)

169.53 0.14 (0.08%) 19:07 EDT
STZ Stock Quote Delayed 15 Minutes
  • STZ Stock Chart

  • Historical STZ Prices

 
Dividend & Yield:       2.74 (1.62%)
P/E:       12.71
Market Cap:       28.46B
EPS:       13.34
Volume:       1.55M
Day's Range:       167.52 - 170.42
52wk Range:       150.37 - 236.62
Quotes delayed at least 20 mins.
Historical Data for STZ
Date Open High Low Volume Close Change %
03/22/19 168.41 170.42 167.52 1,553,100 169.53 0.14   0.08%
03/21/19 164.22 169.51 164.17 1,622,544 169.39 4.79   2.91%
03/20/19 167.33 167.61 163.52 2,815,716 164.60 -2.73   -1.63%
03/19/19 171.21 171.23 166.01 2,187,130 167.33 -3.75   -2.19%
03/18/19 171.08 171.38 170.30 856,357 171.08 0.63   0.37%
03/15/19 171.48 172.81 169.80 2,682,700 170.45 -0.16   -0.09%
03/14/19 170.50 171.29 169.31 1,239,988 170.61 -0.05   -0.03%
03/13/19 169.83 171.90 169.71 1,379,291 170.66 1.85   1.10%
03/12/19 168.54 169.45 167.85 997,027 168.81 0.48   0.29%
03/11/19 167.06 168.76 166.45 1,043,481 168.33 2.14   1.29%
03/08/19 166.85 167.86 165.32 1,146,300 166.19 -1.45   -0.86%
03/07/19 168.45 169.57 166.35 1,595,657 167.64 1.58   0.95%
03/06/19 167.60 168.91 165.72 1,292,474 166.06 -1.41   -0.84%
03/05/19 170.22 170.22 167.10 2,601,713 167.47 -3.16   -1.85%
03/04/19 172.57 172.79 169.05 1,828,217 170.63 -1.31   -0.76%
03/01/19 170.20 171.95 169.95 1,508,700 171.94 2.78   1.64%
02/28/19 169.94 170.43 168.69 1,540,589 169.16 -0.09   -0.05%
02/27/19 168.75 169.33 167.85 1,112,299 169.25 -0.16   -0.09%
02/26/19 167.08 169.78 167.08 1,495,933 169.41 2.26   1.35%
02/25/19 170.30 170.75 166.85 1,695,090 167.15 -1.91   -1.13%
02/22/19 165.72 169.37 165.50 3,913,900 169.06 3.41   2.06%
02/21/19 167.35 167.75 163.99 5,426,358 165.65 -1.33   -0.80%
02/20/19 175.41 176.78 166.36 5,397,520 166.98 -7.74   -4.43%
02/19/19 174.98 176.39 174.05 2,071,705 174.72 -0.19   -0.11%
02/15/19 175.26 176.19 173.56 1,965,500 174.91 0.95   0.55%
02/14/19 174.91 175.00 173.05 2,484,190 173.96 -0.81   -0.46%
02/13/19 173.93 176.13 173.01 4,736,030 174.77 2.83   1.65%
02/12/19 172.31 173.03 170.87 1,979,896 171.94 -0.83   -0.48%
02/11/19 174.58 175.87 171.66 2,021,295 172.77 -2.45   -1.40%
02/08/19 174.10 175.22 173.55 1,344,100 175.22 1.17   0.67%
02/07/19 171.62 174.68 171.31 1,896,244 174.05 1.76   1.02%
02/06/19 174.34 174.68 171.35 1,651,669 172.29 -2.43   -1.39%
02/05/19 173.70 176.46 173.34 2,603,374 174.72 1.91   1.11%
02/04/19 174.25 174.30 171.96 1,481,491 172.81 -0.94   -0.54%
02/01/19 174.15 174.58 172.74 2,531,400 173.75 0.09   0.05%
01/31/19 171.10 173.77 170.15 2,456,772 173.66 3.05   1.79%
01/30/19 168.58 170.67 168.13 2,486,560 170.61 2.46   1.46%
01/29/19 167.92 168.50 167.24 3,067,020 168.15 0.25   0.15%
01/28/19 166.56 168.58 165.70 2,636,219 167.90 1.10   0.66%
01/25/19 166.00 167.31 165.86 2,349,400 166.80 2.01   1.22%
01/24/19 165.39 165.75 163.71 2,163,189 164.79 -0.80   -0.48%
01/23/19 165.27 165.96 164.27 2,700,396 165.59 0.86   0.52%
01/22/19 165.98 167.92 163.47 2,553,500 164.73 0.58   0.35%
01/18/19 161.79 166.10 161.50 2,952,400 164.15 3.79   2.36%
01/17/19 159.09 160.85 157.14 1,724,857 160.36 0.48   0.30%
01/16/19 160.24 161.67 158.82 1,919,999 159.88 -0.65   -0.40%
01/15/19 161.09 161.09 158.87 1,823,575 160.53 -0.33   -0.21%
01/14/19 158.22 161.75 158.22 2,873,909 160.86 1.65   1.04%
01/11/19 160.00 160.73 157.20 3,835,300 159.21 -0.72   -0.45%
01/10/19 156.50 161.48 155.56 7,652,728 159.93 8.99   5.96%
01/09/19 152.61 161.26 150.37 16,955,470 150.94 -21.40   -12.42%
01/08/19 171.65 173.40 170.11 3,413,954 172.34 2.22   1.30%
01/07/19 169.45 172.33 168.08 3,548,354 170.12 3.50   2.10%
01/04/19 163.02 166.72 162.16 3,369,600 166.62 5.02   3.11%
01/03/19 163.10 164.32 160.92 2,373,220 161.60 -2.44   -1.49%
Constellation Brands (STZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Constellation Brands Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

STZ Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
STZ Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
STZ Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Constellation Brands Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report