STZ
Constellation Brands
$198.68
7.53 (3.65%)
STZ Stock Quote Delayed 15 Minutes
| Historical Data for STZ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 202.50 | 202.99 | 196.27 | 2,495,300 | 198.68 | -7.53 -3.65% |
| 05/23/19 | 204.13 | 206.50 | 203.74 | 877,272 | 206.21 | 1.24 0.60% |
| 05/22/19 | 204.50 | 205.42 | 203.05 | 865,797 | 204.97 | -0.03 -0.01% |
| 05/21/19 | 205.04 | 206.78 | 202.93 | 1,765,721 | 205.00 | 1.95 0.96% |
| 05/20/19 | 204.59 | 205.33 | 202.69 | 1,062,041 | 203.05 | -1.74 -0.85% |
| 05/17/19 | 205.09 | 207.67 | 204.77 | 893,400 | 204.79 | -2.01 -0.97% |
| 05/16/19 | 205.05 | 207.53 | 204.12 | 872,995 | 206.80 | 1.81 0.88% |
| 05/15/19 | 203.96 | 207.79 | 203.62 | 1,368,734 | 204.99 | -0.34 -0.17% |
| 05/14/19 | 202.00 | 207.25 | 201.47 | 1,202,106 | 205.33 | 4.27 2.12% |
| 05/13/19 | 200.08 | 201.67 | 199.02 | 1,320,296 | 201.06 | -2.17 -1.07% |
| 05/10/19 | 201.06 | 204.01 | 199.27 | 1,616,900 | 203.23 | 1.34 0.66% |
| 05/09/19 | 205.16 | 206.58 | 201.82 | 1,833,432 | 201.89 | -5.30 -2.56% |
| 05/08/19 | 207.16 | 208.77 | 206.75 | 840,831 | 207.19 | -0.68 -0.33% |
| 05/07/19 | 209.13 | 209.64 | 206.74 | 1,227,689 | 207.87 | -2.54 -1.21% |
| 05/06/19 | 208.28 | 211.30 | 208.00 | 1,166,514 | 210.41 | -0.99 -0.47% |
| 05/03/19 | 210.13 | 212.06 | 209.79 | 1,114,000 | 211.40 | 2.28 1.09% |
| 05/02/19 | 211.14 | 211.69 | 207.66 | 1,569,378 | 209.12 | -2.97 -1.40% |
| 05/01/19 | 211.60 | 213.70 | 211.21 | 876,761 | 212.09 | 0.42 0.20% |
| 04/30/19 | 212.10 | 212.77 | 209.91 | 1,532,650 | 211.67 | -0.87 -0.41% |
| 04/29/19 | 212.36 | 213.34 | 210.68 | 1,078,424 | 212.54 | 0.38 0.18% |
| 04/26/19 | 213.00 | 214.36 | 211.50 | 1,329,500 | 212.16 | 0.00 0.00% |
| 04/25/19 | 208.81 | 214.48 | 208.81 | 1,900,775 | 212.16 | 2.02 0.96% |
| 04/24/19 | 208.15 | 210.42 | 207.90 | 1,666,897 | 210.14 | 2.66 1.28% |
| 04/23/19 | 206.83 | 209.20 | 204.93 | 2,256,639 | 207.48 | 2.02 0.98% |
| 04/22/19 | 198.53 | 205.75 | 198.26 | 2,196,913 | 205.46 | 6.66 3.35% |
| 04/18/19 | 193.34 | 199.88 | 193.34 | 2,881,400 | 198.80 | 7.22 3.77% |
| 04/17/19 | 190.95 | 192.87 | 189.85 | 1,084,647 | 191.58 | 1.57 0.83% |
| 04/16/19 | 191.01 | 191.46 | 189.55 | 2,025,442 | 190.01 | -0.91 -0.48% |
| 04/15/19 | 190.69 | 191.00 | 189.32 | 1,447,770 | 190.92 | 0.39 0.20% |
| 04/12/19 | 192.20 | 192.52 | 190.23 | 948,600 | 190.53 | -0.64 -0.33% |
| 04/11/19 | 190.03 | 191.60 | 189.11 | 1,847,321 | 191.17 | 1.07 0.56% |
| 04/10/19 | 191.00 | 191.60 | 188.63 | 1,399,082 | 190.10 | -0.79 -0.41% |
| 04/09/19 | 191.34 | 192.33 | 189.56 | 1,917,902 | 190.89 | -1.45 -0.75% |
| 04/08/19 | 192.50 | 192.66 | 190.56 | 2,866,175 | 192.34 | -0.96 -0.50% |
| 04/05/19 | 191.50 | 193.71 | 189.16 | 4,639,900 | 193.30 | 1.85 0.97% |
| 04/04/19 | 178.51 | 193.19 | 178.12 | 7,718,990 | 191.45 | 11.76 6.54% |
| 04/03/19 | 177.26 | 179.77 | 176.81 | 2,640,922 | 179.69 | 2.98 1.69% |
| 04/02/19 | 178.25 | 178.61 | 175.50 | 2,237,576 | 176.71 | -0.88 -0.50% |
| 04/01/19 | 176.91 | 178.59 | 174.52 | 2,908,437 | 177.59 | 2.26 1.29% |
| 03/29/19 | 172.97 | 176.46 | 172.76 | 2,193,800 | 175.33 | 2.83 1.64% |
| 03/28/19 | 170.25 | 172.52 | 169.89 | 1,170,905 | 172.50 | 2.38 1.40% |
| 03/27/19 | 170.23 | 171.89 | 169.44 | 1,217,417 | 170.12 | -1.59 -0.93% |
| 03/26/19 | 168.54 | 171.87 | 168.28 | 2,076,730 | 171.71 | 3.67 2.18% |
| 03/25/19 | 168.64 | 169.15 | 166.75 | 1,384,105 | 168.04 | -1.49 -0.88% |
| 03/22/19 | 168.41 | 170.42 | 167.52 | 1,553,100 | 169.53 | 0.14 0.08% |
| 03/21/19 | 164.22 | 169.51 | 164.17 | 1,622,544 | 169.39 | 4.79 2.91% |
| 03/20/19 | 167.33 | 167.61 | 163.52 | 2,815,716 | 164.60 | -2.73 -1.63% |
| 03/19/19 | 171.21 | 171.23 | 166.01 | 2,187,130 | 167.33 | -3.75 -2.19% |
| 03/18/19 | 171.08 | 171.38 | 170.30 | 856,357 | 171.08 | 0.63 0.37% |
| 03/15/19 | 171.48 | 172.81 | 169.80 | 2,682,700 | 170.45 | -0.16 -0.09% |
| 03/14/19 | 170.50 | 171.29 | 169.31 | 1,239,988 | 170.61 | -0.05 -0.03% |
| 03/13/19 | 169.83 | 171.90 | 169.71 | 1,379,291 | 170.66 | 1.85 1.10% |
| 03/12/19 | 168.54 | 169.45 | 167.85 | 997,027 | 168.81 | 0.48 0.29% |
| 03/11/19 | 167.06 | 168.76 | 166.45 | 1,043,481 | 168.33 | 2.14 1.29% |
| 03/08/19 | 166.85 | 167.86 | 165.32 | 1,146,300 | 166.19 | -1.45 -0.86% |
| 03/07/19 | 168.45 | 169.57 | 166.35 | 1,595,657 | 167.64 | 1.58 0.95% |
| 03/06/19 | 167.60 | 168.91 | 165.72 | 1,292,474 | 166.06 | -1.41 -0.84% |
| 03/05/19 | 170.22 | 170.22 | 167.10 | 2,601,713 | 167.47 | -3.16 -1.85% |
| Download Data To Spreadsheet | ||||||
STZ Stock Predictions, Articles, and Constellation Brands News
Constellation Brands News: Why STZ Stock Is Sliding Lower Today
Constellation Brands news for Friday has STZ stock on its way down after receiving a downgrade from a Morgan Stanley analyst.
It’s Time to Load Up on CGC Stock Again
Canopy Growth is up more 65% year to date and that is four times the performance of the S&P 500. This trend is likely to continue.
The Bullish Thesis for Tilray Stock Is Still Alive and Well
Skeptics have lost fortunes trying to short Amazon and Netflix. They shouldn't make the same mistake with cannabis stocks like TLRY stock.
For Aurora Stock, The Bullish Bet Is Still On
Cannabis names like ACB stock have tremendous regulatory headwinds but will eventually also benefit from growing opportunities.
Canopy Growth’s M&A Strategy Is a Good Bet
After a strong first quarter and with M&A activity on the rise, CGC stock could break out in the second half of the year. Here's what to expect from Canopy Growth.
Canopy Growth Stock Will Fall Off as Marijuana Investors Realize Their Mistake
Canopy Growth has been red hot since the middle of last year, but CGC stock will have to start making good money, and soon.
Is Canopy Growth Stock Set to Break Out and Rally 90%?
Canopy Growth stock has upside potential, but to acheive it we need to see CGC stock stay above $48 per share.
Is CGC Stock on the Right Track?
Like all pot stocks, CGC stock is operating at a loss as it ramps up, but there are metrics which will give you an idea of what's to come.
Cannabis Stocks to Watch Ahead of the States Bill
For cannabis stocksm the States Bill could mean the Federal government stepping out of the way -- and providing new tailwinds.
Here’s the Real Problem with Altria Overpaying for CRON Stock
Altria Group Inc (NYSE:MO) was the latest in a frenzied string of M&A and partnerships in the cannabis sector. Marijuana stocks have been the target of billion-dollar investments, and the $102 billion market cap company and owner of veteran cigarette brands Marlboro, Parliament, and Virginia Slims, last month that it was investing approximately $1.8 billion in Canadian-based Cronos Group Inc (NASDAQ:CRON), which is listed both on the TSX as well as the NASDAQ.
Pot for Pets? Canopy Growth Is on the Bleeding-Edge of Marijuana Stocks
Canopy Growth has a leg up on its cannabis industry rivals. And pot for pets adds to the list of why CGC stock is the best marijuana stock.
Canopy Growth Is the Future of the Cannabis Industry
CGC stock is taking cannabis to the next level, and investing in Canopy alongside Constellation is the way to go.
Why the Smallest Pot Stocks Pack the Biggest Wallop
Some investors are willing to pay up to own the biggest names in an industry. But when it comes to marijuana stocks, some of them will actually make MORE in sales…yet are still “flying under the radar.”
5 Top Stock Trades for Friday: Boeing, Roku and Constellation Brands
Disney, Exxon Mobil, Constellation Brands, Boeing and Roku are our top stock to watch going into Friday.
Wall Street Can Toast the Constellation Brands Report
Constellation Brands has a proven management team and they are not afraid to take risks. The stock is still a buy here.
Constellation Brands Earnings: STZ Stock Pops Following Q4 Beat
The Constellation Brands earnings report for the company's fiscal fourth quarter of the year has STZ stock up on Thursday.
9 Stocks That Would Be Hurt By a Mexico/U.S. Border Closure
They're only threats for the time being, but should they become a reality, look for these names to suffer from a border closure.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
