Powered by

Powered by Portfolio Grader

Sun Communities (SUI)

117.66 1.58 (1.33%) 16:09 EDT
SUI Stock Quote Delayed 15 Minutes

  • SUI Stock Chart

  • Historical SUI Prices

  
Dividend & Yield:       2.80 (2.38%)
P/E:       125.17
Market Cap:       9.42B
EPS:       0.94
Volume:       363,900
Day's Range:       116.08 - 119.05
52wk Range:       90.32 - 121.28
Quotes delayed at least 20 mins.
Historical Data for SUI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 118.98 119.05 116.08 363,906 117.66 -1.58   -1.33%
04/18/19 117.61 119.67 116.97 476,500 119.24 1.65   1.40%
04/17/19 116.91 118.39 115.15 550,496 117.59 1.03   0.88%
04/16/19 119.87 119.87 116.39 526,566 116.56 -3.45   -2.87%
04/15/19 120.82 121.09 119.37 269,191 120.01 -0.89   -0.74%
04/12/19 119.88 120.94 118.98 272,300 120.90 0.73   0.61%
04/11/19 120.16 120.65 119.43 193,813 120.17 -0.02   -0.02%
04/10/19 119.33 120.26 118.87 322,767 120.19 1.29   1.08%
04/09/19 119.79 120.07 118.64 270,466 118.90 -0.92   -0.77%
04/08/19 120.22 120.79 118.80 302,043 119.82 -0.70   -0.58%
04/05/19 119.65 120.62 119.35 279,400 120.52 0.43   0.36%
04/04/19 120.16 120.17 119.12 246,887 120.09 -0.19   -0.16%
04/03/19 120.64 120.70 119.36 245,625 120.28 -0.18   -0.15%
04/02/19 119.41 120.65 118.12 545,733 120.46 1.19   1.00%
04/01/19 118.51 119.37 117.18 370,969 119.27 0.75   0.63%
03/29/19 118.56 119.11 117.77 436,800 118.52 -0.10   -0.08%
03/28/19 117.74 118.73 116.91 312,064 118.62 0.44   0.37%
03/27/19 118.68 119.11 117.59 290,293 118.18 -0.70   -0.59%
03/26/19 117.74 118.90 117.34 191,140 118.88 0.98   0.83%
03/25/19 118.05 118.43 117.39 296,668 117.90 -0.16   -0.14%
03/22/19 117.45 118.90 117.35 390,000 118.06 0.63   0.54%
03/21/19 115.28 117.46 115.14 359,546 117.43 2.04   1.77%
03/20/19 115.50 116.17 114.22 539,084 115.39 -0.09   -0.08%
03/19/19 116.12 116.12 114.91 456,102 115.48 -0.59   -0.51%
03/18/19 118.29 118.38 115.35 390,762 116.07 -2.21   -1.87%
03/15/19 117.96 118.44 116.99 574,000 118.28 0.67   0.57%
03/14/19 117.53 118.00 116.68 264,478 117.61 0.25   0.21%
03/13/19 117.98 118.66 117.28 310,667 117.36 -0.48   -0.41%
03/12/19 117.85 118.36 117.12 293,202 117.84 0.26   0.22%
03/11/19 116.17 117.64 115.93 318,810 117.58 1.60   1.38%
03/08/19 115.82 116.50 115.63 263,000 115.98 0.29   0.25%
03/07/19 115.63 116.82 115.36 258,570 115.69 0.21   0.18%
03/06/19 115.50 116.34 114.92 279,892 115.48 0.05   0.04%
03/05/19 114.58 115.90 114.34 346,516 115.43 0.41   0.36%
03/04/19 114.30 115.13 113.32 485,236 115.02 1.23   1.08%
03/01/19 113.51 114.04 111.75 443,300 113.79 0.22   0.19%
02/28/19 113.22 114.76 112.43 737,412 113.57 0.29   0.26%
02/27/19 113.06 113.50 112.21 390,372 113.28 -0.31   -0.27%
02/26/19 113.18 113.94 112.84 573,481 113.59 0.10   0.09%
02/25/19 113.59 114.01 112.80 538,754 113.49 -0.27   -0.24%
02/22/19 113.52 114.20 112.98 532,100 113.76 -0.07   -0.06%
02/21/19 109.55 114.06 109.00 650,529 113.83 -0.20   -0.18%
02/20/19 114.65 114.89 113.33 420,552 114.03 -0.62   -0.54%
02/19/19 113.81 115.04 113.81 384,650 114.65 0.10   0.09%
02/15/19 114.35 121.28 113.45 345,100 114.55 0.87   0.77%
02/14/19 113.25 113.82 112.84 229,648 113.68 0.43   0.38%
02/13/19 111.19 113.52 111.19 370,190 113.25 1.58   1.41%
02/12/19 113.93 114.00 110.65 403,554 111.67 -1.89   -1.66%
02/11/19 113.45 114.57 113.38 399,633 113.56 0.03   0.03%
02/08/19 113.08 113.89 112.88 211,600 113.53 0.28   0.25%
02/07/19 111.70 113.50 111.41 335,898 113.25 1.32   1.18%
02/06/19 111.36 112.00 110.88 192,158 111.93 0.34   0.30%
02/05/19 111.19 111.70 109.75 246,757 111.59 0.53   0.48%
Download Data To Spreadsheet
Sun Communities (SUI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sun Communities Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SUI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SUI Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
SUI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Sun Communities Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report