Powered by

Powered by Portfolio Grader

Sun Communities (SUI)

113.76 0.07 (0.06%) 17:07 EST
SUI Stock Quote Delayed 15 Minutes

  • SUI Stock Chart

  • Historical SUI Prices

  
Dividend & Yield:       2.80 (2.46%)
P/E:       121.02
Market Cap:       9.11B
EPS:       0.94
Volume:       532,100
Day's Range:       112.98 - 114.20
52wk Range:       84.66 - 121.28
Quotes delayed at least 20 mins.
Historical Data for SUI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 113.52 114.20 112.98 532,189 113.76 -0.07   -0.06%
02/21/19 109.55 114.06 109.00 650,529 113.83 -0.20   -0.18%
02/20/19 114.65 114.89 113.33 420,552 114.03 -0.62   -0.54%
02/19/19 113.81 115.04 113.81 384,650 114.65 0.10   0.09%
02/15/19 114.35 121.28 113.45 345,100 114.55 0.87   0.77%
02/14/19 113.25 113.82 112.84 229,648 113.68 0.43   0.38%
02/13/19 111.19 113.52 111.19 370,190 113.25 1.58   1.41%
02/12/19 113.93 114.00 110.65 403,554 111.67 -1.89   -1.66%
02/11/19 113.45 114.57 113.38 399,633 113.56 0.03   0.03%
02/08/19 113.08 113.89 112.88 211,600 113.53 0.28   0.25%
02/07/19 111.70 113.50 111.41 335,898 113.25 1.32   1.18%
02/06/19 111.36 112.00 110.88 192,158 111.93 0.34   0.30%
02/05/19 111.19 111.70 109.75 246,757 111.59 0.53   0.48%
02/04/19 109.77 111.11 109.40 222,164 111.06 1.06   0.96%
02/01/19 110.05 110.48 107.95 424,200 110.00 0.09   0.08%
01/31/19 107.60 109.99 106.77 311,400 109.91 1.88   1.74%
01/30/19 107.44 108.43 107.00 258,096 108.03 0.49   0.46%
01/29/19 106.84 107.60 106.12 323,208 107.54 0.88   0.83%
01/28/19 105.22 107.27 105.22 373,481 106.66 1.01   0.96%
01/25/19 104.77 105.69 104.67 327,900 105.65 0.88   0.84%
01/24/19 104.67 105.21 104.20 220,283 104.77 -0.17   -0.16%
01/23/19 105.02 105.41 104.25 299,795 104.94 -0.02   -0.02%
01/22/19 104.88 105.34 104.20 268,562 104.96 0.12   0.11%
01/18/19 105.88 106.67 104.31 281,200 104.84 -0.87   -0.82%
01/17/19 104.66 105.80 104.42 247,392 105.71 0.84   0.80%
01/16/19 103.46 105.80 102.86 395,791 104.87 1.28   1.24%
01/15/19 103.30 104.59 103.18 210,265 103.59 0.34   0.33%
01/14/19 103.21 103.98 102.67 280,497 103.25 -0.22   -0.21%
01/11/19 102.87 103.55 102.22 243,700 103.47 0.73   0.71%
01/10/19 100.56 103.06 100.00 282,422 102.74 2.12   2.11%
01/09/19 101.84 101.84 99.90 266,473 100.62 -0.74   -0.73%
01/08/19 100.06 101.54 99.66 466,891 101.36 1.55   1.55%
01/07/19 99.59 101.00 99.48 301,139 99.81 0.40   0.40%
01/04/19 99.35 100.49 98.62 381,600 99.41 0.45   0.45%
01/03/19 98.06 100.42 97.87 303,863 98.96 1.17   1.20%
01/02/19 101.26 101.71 97.49 520,375 97.79 -3.92   -3.85%
12/31/18 100.81 101.83 99.78 400,700 101.71 0.97   0.96%
12/28/18 101.37 101.83 99.46 360,700 100.74 -0.47   -0.46%
12/27/18 100.21 101.32 97.68 393,386 101.21 0.68   0.68%
12/26/18 97.85 100.57 96.95 374,734 100.53 2.96   3.03%
12/24/18 102.11 102.43 97.46 176,400 97.57 -4.49   -4.40%
12/21/18 102.79 105.18 101.97 457,000 102.06 -0.74   -0.72%
12/20/18 103.71 104.20 101.79 390,640 102.80 -0.68   -0.66%
12/19/18 104.32 104.42 102.80 511,517 103.48 -0.73   -0.70%
12/18/18 104.46 105.36 103.99 382,526 104.21 0.38   0.37%
12/17/18 107.57 108.18 103.60 451,963 103.83 -3.67   -3.41%
12/14/18 106.91 107.65 106.26 324,100 107.50 0.68   0.64%
12/13/18 106.22 107.99 106.01 384,637 106.82 0.82   0.77%
12/12/18 108.10 108.44 105.68 584,285 106.00 -1.62   -1.51%
12/11/18 108.44 108.91 107.42 389,943 107.62 -0.50   -0.46%
12/10/18 108.55 108.71 106.92 362,120 108.12 -0.20   -0.18%
12/07/18 108.00 108.73 106.58 606,100 108.32 0.00   0.00%
12/06/18 104.62 108.49 104.25 653,800 108.32 3.27   3.11%
12/04/18 105.02 105.99 104.57 845,500 105.05 -0.17   -0.16%
Download Data To Spreadsheet
Sun Communities (SUI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sun Communities Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

SUI Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
SUI Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
SUI Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Sun Communities Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report