Powered by

Powered by Portfolio Grader

Sunoco LP (SUN)

26.99 0.71 (2.56%) 16:41 EST
SUN Stock Quote Delayed 15 Minutes
  • SUN Stock Chart

  • Historical SUN Prices

 
Dividend & Yield:       3.30 (12.24%)
P/E:       -41.59
Market Cap:       2.23B
EPS:       -0.649
Volume:       486,100
Day's Range:       26.85 - 27.68
52wk Range:       24.46 - 33.11
Quotes delayed at least 20 mins.
Historical Data for SUN
Date Open High Low Volume Close Change %
12/17/18 27.59 27.68 26.85 486,170 26.99 -0.71   -2.56%
12/14/18 27.85 28.27 27.53 543,900 27.70 -0.22   -0.79%
12/13/18 27.59 28.17 27.55 562,167 27.92 0.30   1.09%
12/12/18 27.59 27.70 27.39 407,080 27.62 0.23   0.84%
12/11/18 27.47 27.88 27.32 431,204 27.39 0.21   0.77%
12/10/18 27.05 27.45 26.75 411,859 27.18 -0.01   -0.04%
12/07/18 27.71 27.90 27.10 450,000 27.19 -0.31   -1.13%
12/06/18 27.06 27.50 26.92 465,650 27.50 0.19   0.70%
12/04/18 27.92 28.00 27.24 705,900 27.31 -0.59   -2.11%
12/03/18 28.33 28.33 27.46 583,514 27.90 -0.06   -0.21%
11/30/18 28.17 28.17 27.80 219,100 27.96 -0.27   -0.96%
11/29/18 28.16 28.37 27.81 173,623 28.23 0.06   0.21%
11/28/18 28.00 28.25 27.46 350,353 28.17 0.33   1.19%
11/27/18 28.15 28.18 27.65 444,637 27.84 -0.37   -1.31%
11/26/18 28.09 28.24 27.75 322,254 28.21 0.32   1.15%
11/23/18 27.69 28.06 27.41 187,000 27.89 -0.03   -0.11%
11/21/18 0.00 27.92 27.92 0 27.92 1.05   3.91%
11/20/18 26.63 27.00 26.35 595,863 26.87 0.16   0.60%
11/19/18 27.50 27.62 26.67 379,370 26.71 -0.79   -2.87%
11/16/18 27.99 28.02 27.45 411,900 27.50 -0.58   -2.07%
11/15/18 28.09 28.46 27.82 355,694 28.08 0.00   0.00%
11/14/18 28.79 28.84 27.89 416,787 28.08 -0.24   -0.85%
11/13/18 28.82 29.03 28.13 320,031 28.32 -0.53   -1.84%
11/12/18 28.50 29.02 28.03 477,232 28.85 0.40   1.41%
11/09/18 28.25 28.46 27.50 551,900 28.45 0.01   0.04%
11/08/18 27.25 28.74 27.20 1,017,260 28.44 1.67   6.24%
11/07/18 26.69 26.85 26.10 462,725 26.77 0.36   1.36%
11/06/18 26.70 26.91 26.31 264,183 26.41 -0.20   -0.75%
11/05/18 26.75 27.04 26.52 383,108 26.61 -0.94   -3.41%
11/02/18 28.22 28.55 27.48 852,700 27.55 -0.44   -1.57%
11/01/18 27.56 28.01 27.34 367,738 27.99 0.65   2.38%
10/31/18 27.13 27.74 26.95 374,691 27.34 0.49   1.82%
10/30/18 26.81 27.34 26.71 362,957 26.85 -0.07   -0.26%
10/29/18 27.14 27.65 26.60 461,383 26.92 0.03   0.11%
10/26/18 27.30 27.61 26.72 442,000 26.89 -0.63   -2.29%
10/25/18 28.03 28.08 27.41 468,506 27.52 -0.25   -0.90%
10/24/18 29.10 29.16 27.74 660,566 27.77 -1.11   -3.84%
10/23/18 28.91 28.93 28.17 407,324 28.88 -0.32   -1.10%
10/22/18 29.26 29.46 29.01 222,966 29.20 0.07   0.24%
10/19/18 29.42 29.47 29.04 478,200 29.13 -0.23   -0.78%
10/18/18 29.16 29.80 29.10 355,432 29.36 0.00   0.00%
10/17/18 29.63 29.70 29.12 343,984 29.36 -0.23   -0.78%
10/16/18 29.14 29.99 29.00 554,854 29.59 0.54   1.86%
10/15/18 29.11 29.39 28.66 370,318 29.05 -0.06   -0.21%
10/12/18 29.64 29.84 28.72 502,600 29.11 -0.47   -1.59%
10/11/18 29.84 30.02 29.37 495,948 29.58 -0.44   -1.47%
10/10/18 30.35 30.54 29.97 410,390 30.02 -0.40   -1.31%
10/09/18 30.35 30.58 30.25 272,295 30.42 -0.02   -0.07%
10/08/18 29.73 30.51 29.57 535,496 30.44 0.61   2.04%
10/05/18 29.70 30.09 29.39 140,000 29.83 0.16   0.54%
10/04/18 29.96 30.20 29.64 228,668 29.67 -0.34   -1.13%
10/03/18 29.80 30.28 29.72 348,079 30.01 0.26   0.87%
Sunoco LP (SUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunoco LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SUN Stock Grade:
Fundamental Grade:
Quantitative Grade:
SUN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SUN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sunoco LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report