Powered by

Powered by Portfolio Grader

Sunoco LP (SUN)

30.59 0.10 (0.33%) 16:41 EDT
SUN Stock Quote Delayed 15 Minutes
  • SUN Stock Chart

  • Historical SUN Prices

 
Dividend & Yield:       3.30 (10.80%)
P/E:       -47.13
Market Cap:       2.52B
EPS:       -0.649
Volume:       239,600
Day's Range:       30.33 - 30.84
52wk Range:       23.80 - 31.88
Quotes delayed at least 20 mins.
Historical Data for SUN
Date Open High Low Volume Close Change %
04/24/19 30.77 30.84 30.33 239,641 30.59 -0.10   -0.33%
04/23/19 30.99 31.17 30.67 243,631 30.69 -0.16   -0.52%
04/22/19 30.36 30.87 30.36 181,598 30.85 0.56   1.85%
04/18/19 30.32 30.41 30.15 174,200 30.29 -0.03   -0.10%
04/17/19 30.45 30.62 30.20 198,227 30.32 -0.04   -0.13%
04/16/19 30.28 30.63 30.17 311,820 30.36 -0.48   -1.56%
04/15/19 30.99 31.00 30.60 130,634 30.84 -0.07   -0.23%
04/12/19 31.07 31.13 30.82 201,800 30.91 0.12   0.39%
04/11/19 30.35 30.87 30.08 288,119 30.79 0.28   0.92%
04/10/19 30.75 30.83 30.32 235,472 30.51 -0.14   -0.46%
04/09/19 30.99 31.06 30.52 442,067 30.65 -0.34   -1.10%
04/08/19 31.05 31.25 30.96 323,191 30.99 -0.16   -0.51%
04/05/19 31.25 31.39 31.08 272,400 31.15 -0.05   -0.16%
04/04/19 31.40 31.54 31.12 173,680 31.20 -0.20   -0.64%
04/03/19 31.83 31.83 31.35 225,766 31.40 -0.26   -0.82%
04/02/19 31.50 31.88 31.35 242,074 31.66 0.20   0.64%
04/01/19 31.20 31.47 30.98 201,813 31.46 0.30   0.96%
03/29/19 31.15 31.20 31.00 236,900 31.16 0.06   0.19%
03/28/19 30.88 31.12 30.78 122,029 31.10 0.26   0.84%
03/27/19 30.85 31.15 30.77 213,692 30.84 -0.01   -0.03%
03/26/19 30.69 31.08 30.69 174,231 30.85 0.17   0.55%
03/25/19 30.64 30.97 30.37 233,540 30.68 -0.11   -0.36%
03/22/19 30.98 30.98 30.70 209,500 30.79 -0.16   -0.52%
03/21/19 30.65 31.10 30.65 277,006 30.95 0.24   0.78%
03/20/19 30.50 31.00 30.40 240,680 30.71 0.13   0.43%
03/19/19 30.30 30.70 30.21 219,244 30.58 0.08   0.26%
03/18/19 30.20 30.55 30.10 260,542 30.50 0.28   0.93%
03/15/19 30.04 30.22 29.90 320,800 30.22 0.21   0.70%
03/14/19 29.99 30.20 29.93 147,259 30.01 0.06   0.20%
03/13/19 30.00 30.10 29.84 136,971 29.95 0.05   0.17%
03/12/19 29.97 30.16 29.78 205,333 29.90 -0.10   -0.33%
03/11/19 29.75 30.06 29.72 199,057 30.00 0.35   1.18%
03/08/19 29.48 29.65 29.14 140,200 29.65 0.09   0.30%
03/07/19 29.69 29.77 29.50 228,939 29.56 -0.22   -0.74%
03/06/19 29.82 29.92 29.72 137,843 29.78 -0.07   -0.23%
03/05/19 30.00 30.04 29.75 155,098 29.85 -0.13   -0.43%
03/04/19 30.10 30.20 29.60 239,302 29.98 -0.12   -0.40%
03/01/19 29.98 30.15 29.78 193,000 30.10 0.12   0.40%
02/28/19 30.14 30.17 29.82 202,827 29.98 -0.12   -0.40%
02/27/19 30.10 30.35 29.95 184,821 30.10 -0.09   -0.30%
02/26/19 30.24 30.41 30.13 278,020 30.19 -0.13   -0.43%
02/25/19 30.10 30.37 29.85 529,427 30.32 0.46   1.54%
02/22/19 29.70 30.25 29.50 484,000 29.86 0.37   1.25%
02/21/19 29.09 29.94 28.64 1,213,108 29.49 -0.36   -1.21%
02/20/19 30.25 30.38 29.80 628,275 29.85 -0.42   -1.39%
02/19/19 30.34 30.61 30.25 351,246 30.27 -0.07   -0.23%
02/15/19 30.29 30.60 30.08 392,900 30.34 0.19   0.63%
02/14/19 30.15 30.54 30.06 367,051 30.15 -0.06   -0.20%
02/13/19 30.20 30.49 29.99 595,725 30.21 0.12   0.40%
02/12/19 29.75 30.20 29.70 338,248 30.09 0.65   2.21%
02/11/19 29.07 29.55 28.95 455,857 29.44 0.38   1.31%
02/08/19 29.00 29.31 28.93 205,900 29.06 0.01   0.03%
02/07/19 29.50 29.55 28.84 369,908 29.05 -0.32   -1.09%
02/06/19 30.15 30.24 29.22 589,619 29.37 -0.84   -2.78%
02/05/19 30.23 30.44 30.00 565,909 30.21 -0.89   -2.86%
Sunoco LP (SUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunoco LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SUN Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
SUN Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
SUN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Sunoco LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report