Powered by

Powered by Portfolio Grader

Sunoco LP (SUN)

30.34 0.19 (0.63%) 18:03 EST
SUN Stock Quote Delayed 15 Minutes
  • SUN Stock Chart

  • Historical SUN Prices

 
Dividend & Yield:       3.30 (10.89%)
P/E:       -46.75
Market Cap:       2.50B
EPS:       -0.649
Volume:       392,900
Day's Range:       30.08 - 30.60
52wk Range:       23.80 - 31.39
Quotes delayed at least 20 mins.
Historical Data for SUN
Date Open High Low Volume Close Change %
02/15/19 30.29 30.60 30.08 392,916 30.34 0.19   0.63%
02/14/19 30.15 30.54 30.06 367,051 30.15 -0.06   -0.20%
02/13/19 30.20 30.49 29.99 595,725 30.21 0.12   0.40%
02/12/19 29.75 30.20 29.70 338,248 30.09 0.65   2.21%
02/11/19 29.07 29.55 28.95 455,857 29.44 0.38   1.31%
02/08/19 29.00 29.31 28.93 205,900 29.06 0.01   0.03%
02/07/19 29.50 29.55 28.84 369,908 29.05 -0.32   -1.09%
02/06/19 30.15 30.24 29.22 589,619 29.37 -0.84   -2.78%
02/05/19 30.23 30.44 30.00 565,909 30.21 -0.89   -2.86%
02/04/19 31.19 31.33 30.84 1,337,628 31.10 0.16   0.52%
02/01/19 30.75 31.12 30.67 470,900 30.94 0.31   1.01%
01/31/19 30.75 31.00 30.40 450,603 30.63 -0.02   -0.07%
01/30/19 30.33 30.82 30.00 282,168 30.65 0.47   1.56%
01/29/19 30.34 30.48 30.12 316,119 30.18 0.02   0.07%
01/28/19 30.49 30.49 30.05 287,592 30.16 -0.33   -1.08%
01/25/19 30.07 30.49 29.95 442,300 30.49 0.52   1.74%
01/24/19 29.67 30.02 29.30 325,786 29.97 0.41   1.39%
01/23/19 29.26 29.73 29.23 603,963 29.56 0.35   1.20%
01/22/19 29.13 29.37 28.81 243,252 29.21 0.08   0.27%
01/18/19 29.14 29.34 29.00 179,500 29.13 0.07   0.24%
01/17/19 28.94 29.30 28.85 272,727 29.06 0.07   0.24%
01/16/19 28.92 29.07 28.42 266,059 28.99 0.02   0.07%
01/15/19 28.86 29.19 28.65 283,060 28.97 0.16   0.56%
01/14/19 28.20 28.87 28.02 468,705 28.81 0.57   2.02%
01/11/19 28.12 28.54 28.00 399,800 28.24 -0.30   -1.05%
01/10/19 28.50 28.73 28.10 373,193 28.54 -0.03   -0.11%
01/09/19 28.51 28.81 28.40 394,071 28.57 0.26   0.92%
01/08/19 28.35 28.45 28.06 395,663 28.31 0.26   0.93%
01/07/19 27.80 28.22 27.59 421,892 28.05 0.49   1.78%
01/04/19 27.57 27.79 27.36 962,500 27.56 0.34   1.25%
01/03/19 27.31 27.40 26.86 675,259 27.22 0.10   0.37%
01/02/19 26.97 27.38 26.76 363,079 27.12 -0.07   -0.26%
12/31/18 26.46 27.22 26.46 629,900 27.19 0.87   3.31%
12/28/18 26.09 26.51 25.62 768,900 26.32 0.41   1.58%
12/27/18 25.31 26.07 24.74 654,086 25.91 0.39   1.53%
12/26/18 24.50 25.55 23.80 586,426 25.52 1.40   5.80%
12/24/18 25.11 25.23 24.02 507,200 24.12 -1.13   -4.48%
12/21/18 26.16 26.54 25.25 3,337,300 25.25 -0.92   -3.52%
12/20/18 26.81 27.30 25.75 733,110 26.17 -0.74   -2.75%
12/19/18 26.97 27.31 26.53 558,913 26.91 0.09   0.34%
12/18/18 27.03 27.41 26.55 479,508 26.82 -0.17   -0.63%
12/17/18 27.59 27.68 26.85 486,170 26.99 -0.71   -2.56%
12/14/18 27.85 28.27 27.53 543,900 27.70 -0.22   -0.79%
12/13/18 27.59 28.17 27.55 562,167 27.92 0.30   1.09%
12/12/18 27.59 27.70 27.39 407,080 27.62 0.23   0.84%
12/11/18 27.47 27.88 27.32 431,204 27.39 0.21   0.77%
12/10/18 27.05 27.45 26.75 411,859 27.18 -0.01   -0.04%
12/07/18 27.71 27.90 27.10 450,000 27.19 -0.31   -1.13%
12/06/18 27.06 27.50 26.92 465,650 27.50 0.19   0.70%
12/04/18 27.92 28.00 27.24 705,900 27.31 -0.59   -2.11%
Sunoco LP (SUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunoco LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SUN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SUN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
SUN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Sunoco LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report