SUP

Superior Industries International

$4.20 0.25 (6.33%)
16:35 EDT SUP Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.36 (8.57%)
P/E:       -3.96
Market Cap:       105.03M
EPS:       -1.06
Volume:       389,700
Day's Range:       4.00 - 4.29
52wk Range:       3.87 - 22.95
Previous Close:       4.20
Historical Data for SUP
Date Open High Low Volume Close Change %
05/24/19 4.04 4.29 4.00 389,783 4.20 0.25   6.33%
05/23/19 4.35 4.36 3.87 696,651 3.95 -0.45   -10.23%
05/22/19 4.45 4.48 4.35 372,171 4.40 -0.07   -1.57%
05/21/19 4.63 4.67 4.46 267,083 4.47 -0.15   -3.25%
05/20/19 4.54 4.64 4.46 270,402 4.62 0.01   0.22%
05/17/19 4.78 4.83 4.58 294,400 4.61 -0.24   -4.95%
05/16/19 5.08 5.08 4.78 226,065 4.85 -0.20   -3.96%
05/15/19 4.64 5.08 4.64 274,862 5.05 0.36   7.68%
05/14/19 4.57 4.75 4.50 228,532 4.69 0.16   3.53%
05/13/19 4.69 4.73 4.50 368,748 4.53 -0.30   -6.21%
05/10/19 4.45 5.02 4.43 282,700 4.83 0.35   7.81%
05/09/19 4.67 4.70 4.33 558,957 4.48 -0.35   -7.25%
05/08/19 4.85 4.97 4.77 285,682 4.83 -0.02   -0.41%
05/07/19 4.91 4.96 4.71 197,036 4.85 -0.11   -2.22%
05/06/19 4.84 5.01 4.77 181,327 4.96 -0.03   -0.60%
05/03/19 4.81 5.02 4.72 282,000 4.99 0.21   4.39%
05/02/19 4.81 4.93 4.68 262,966 4.78 -0.03   -0.62%
05/01/19 4.98 5.08 4.77 338,777 4.81 -0.14   -2.83%
04/30/19 5.13 5.23 4.93 378,579 4.95 -0.18   -3.51%
04/29/19 5.12 5.23 5.10 251,575 5.13 0.03   0.59%
04/26/19 5.07 5.18 4.89 409,900 5.10 0.02   0.39%
04/25/19 5.55 5.55 5.07 385,335 5.08 -0.54   -9.61%
04/24/19 5.86 5.86 5.52 380,679 5.62 -0.26   -4.42%
04/23/19 5.86 5.96 5.68 254,195 5.88 -0.08   -1.34%
04/22/19 6.15 6.30 5.91 338,855 5.96 -0.19   -3.09%
04/18/19 6.06 6.23 5.92 400,600 6.15 0.07   1.15%
04/17/19 5.96 6.26 5.92 406,021 6.08 0.09   1.50%
04/16/19 5.92 6.07 5.77 302,748 5.99 0.10   1.70%
04/15/19 5.80 6.00 5.63 298,125 5.89 0.11   1.90%
04/12/19 5.82 6.12 5.69 345,500 5.78 0.02   0.35%
04/11/19 5.71 5.90 5.67 290,423 5.76 0.05   0.88%
04/10/19 5.56 5.78 5.56 279,093 5.71 0.14   2.51%
04/09/19 5.77 5.79 5.45 296,950 5.57 -0.27   -4.62%
04/08/19 5.80 5.88 5.67 334,034 5.84 0.01   0.17%
04/05/19 5.88 5.98 5.76 235,200 5.83 -0.07   -1.19%
04/04/19 5.66 5.90 5.40 424,832 5.90 0.13   2.25%
04/03/19 5.66 6.00 5.66 525,287 5.77 0.07   1.23%
04/02/19 5.45 5.74 5.44 559,630 5.70 0.19   3.45%
04/01/19 4.75 5.55 4.71 981,722 5.51 0.75   15.76%
03/29/19 4.63 4.83 4.53 558,300 4.76 0.13   2.81%
03/28/19 4.61 4.77 4.53 333,394 4.63 0.04   0.87%
03/27/19 4.48 4.68 4.42 411,511 4.59 0.12   2.68%
03/26/19 4.53 4.67 4.29 516,268 4.47 -0.03   -0.67%
03/25/19 4.80 4.81 4.47 456,342 4.50 -0.32   -6.64%
03/22/19 5.15 5.15 4.80 437,400 4.82 -0.35   -6.77%
03/21/19 5.20 5.28 5.13 318,482 5.17 -0.08   -1.52%
03/20/19 5.47 5.47 5.08 399,875 5.25 -0.20   -3.67%
03/19/19 5.10 5.47 5.10 689,762 5.45 0.36   7.07%
03/18/19 5.02 5.12 4.92 731,916 5.09 0.05   0.99%
03/15/19 4.82 5.04 4.67 1,419,000 5.04 0.25   5.22%
03/14/19 5.08 5.10 4.72 649,626 4.79 -0.37   -7.17%
03/13/19 5.12 5.20 5.01 495,910 5.16 0.02   0.39%
03/12/19 5.21 5.30 5.08 415,469 5.14 -0.07   -1.34%
03/11/19 5.39 5.45 5.13 471,735 5.21 -0.23   -4.23%
03/08/19 5.38 5.50 5.12 614,000 5.44 -0.05   -0.91%
03/07/19 6.17 6.57 5.38 1,630,435 5.49 0.11   2.04%
03/06/19 5.55 5.67 5.28 776,831 5.38 -0.18   -3.24%
03/05/19 5.65 5.79 5.43 458,154 5.56 -0.09   -1.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!