Powered by
Superior Industries International (SUP)
5.17
0.08 (1.52%)
SUP Stock Quote Delayed 15 Minutes
-
SUP Stock Chart
-
Historical SUP Prices
| Historical Data for SUP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/21/19 | 5.20 | 5.28 | 5.13 | 318,482 | 5.17 | -0.08 -1.52% |
| 03/20/19 | 5.47 | 5.47 | 5.08 | 399,875 | 5.25 | -0.20 -3.67% |
| 03/19/19 | 5.10 | 5.47 | 5.10 | 689,762 | 5.45 | 0.36 7.07% |
| 03/18/19 | 5.02 | 5.12 | 4.92 | 731,916 | 5.09 | 0.05 0.99% |
| 03/15/19 | 4.82 | 5.04 | 4.67 | 1,419,000 | 5.04 | 0.25 5.22% |
| 03/14/19 | 5.08 | 5.10 | 4.72 | 649,626 | 4.79 | -0.37 -7.17% |
| 03/13/19 | 5.12 | 5.20 | 5.01 | 495,910 | 5.16 | 0.02 0.39% |
| 03/12/19 | 5.21 | 5.30 | 5.08 | 415,469 | 5.14 | -0.07 -1.34% |
| 03/11/19 | 5.39 | 5.45 | 5.13 | 471,735 | 5.21 | -0.23 -4.23% |
| 03/08/19 | 5.38 | 5.50 | 5.12 | 614,000 | 5.44 | -0.05 -0.91% |
| 03/07/19 | 6.17 | 6.57 | 5.38 | 1,630,435 | 5.49 | 0.11 2.04% |
| 03/06/19 | 5.55 | 5.67 | 5.28 | 776,831 | 5.38 | -0.18 -3.24% |
| 03/05/19 | 5.65 | 5.79 | 5.43 | 458,154 | 5.56 | -0.09 -1.59% |
| 03/04/19 | 6.10 | 6.17 | 5.54 | 641,247 | 5.65 | -0.41 -6.77% |
| 03/01/19 | 6.20 | 6.52 | 6.00 | 527,800 | 6.06 | -0.13 -2.10% |
| 02/28/19 | 6.70 | 6.71 | 6.07 | 906,201 | 6.19 | -0.56 -8.30% |
| 02/27/19 | 7.17 | 7.30 | 6.70 | 834,339 | 6.75 | -0.35 -4.93% |
| 02/26/19 | 6.62 | 7.30 | 6.29 | 1,899,000 | 7.10 | 0.41 6.13% |
| 02/25/19 | 6.75 | 7.15 | 6.61 | 635,125 | 6.69 | 0.09 1.36% |
| 02/22/19 | 6.18 | 6.71 | 6.14 | 763,100 | 6.60 | 0.54 8.91% |
| 02/21/19 | 5.70 | 6.32 | 5.70 | 714,072 | 6.06 | 0.36 6.32% |
| 02/20/19 | 5.42 | 5.82 | 5.42 | 352,990 | 5.70 | 0.34 6.34% |
| 02/19/19 | 5.08 | 5.45 | 5.08 | 247,277 | 5.36 | 0.26 5.10% |
| 02/15/19 | 5.02 | 5.17 | 4.99 | 196,700 | 5.10 | 0.14 2.82% |
| 02/14/19 | 4.93 | 5.10 | 4.89 | 237,346 | 4.96 | 0.02 0.40% |
| 02/13/19 | 4.87 | 4.99 | 4.87 | 319,593 | 4.94 | 0.08 1.65% |
| 02/12/19 | 4.81 | 4.93 | 4.81 | 205,593 | 4.86 | 0.09 1.89% |
| 02/11/19 | 4.68 | 4.84 | 4.67 | 281,667 | 4.77 | 0.10 2.14% |
| 02/08/19 | 4.86 | 4.86 | 4.50 | 308,500 | 4.67 | -0.18 -3.71% |
| 02/07/19 | 5.04 | 5.05 | 4.67 | 384,180 | 4.85 | -0.26 -5.09% |
| 02/06/19 | 5.10 | 5.20 | 5.05 | 121,936 | 5.11 | 0.01 0.20% |
| 02/05/19 | 5.10 | 5.20 | 5.00 | 168,428 | 5.10 | 0.02 0.39% |
| 02/04/19 | 5.07 | 5.23 | 5.03 | 251,069 | 5.08 | 0.02 0.40% |
| 02/01/19 | 5.15 | 5.17 | 5.02 | 158,000 | 5.06 | -0.09 -1.75% |
| 01/31/19 | 5.16 | 5.23 | 5.08 | 193,005 | 5.15 | 0.02 0.39% |
| 01/30/19 | 5.10 | 5.20 | 5.00 | 182,387 | 5.13 | 0.07 1.38% |
| 01/29/19 | 5.22 | 5.23 | 5.00 | 187,907 | 5.06 | -0.20 -3.80% |
| 01/28/19 | 5.32 | 5.38 | 5.22 | 142,628 | 5.26 | -0.12 -2.23% |
| 01/25/19 | 5.43 | 5.63 | 5.37 | 205,300 | 5.38 | 0.00 0.00% |
| 01/24/19 | 5.38 | 5.41 | 5.27 | 179,034 | 5.38 | 0.04 0.75% |
| 01/23/19 | 5.48 | 5.60 | 5.25 | 230,048 | 5.34 | -0.13 -2.38% |
| 01/22/19 | 5.80 | 5.80 | 5.40 | 213,953 | 5.47 | -0.36 -6.17% |
| 01/18/19 | 5.71 | 5.92 | 5.64 | 445,100 | 5.83 | 0.15 2.64% |
| 01/17/19 | 5.49 | 5.76 | 5.47 | 213,806 | 5.68 | 0.12 2.16% |
| 01/16/19 | 5.34 | 5.81 | 5.27 | 561,932 | 5.56 | 0.21 3.93% |
| 01/15/19 | 5.70 | 5.70 | 5.25 | 255,227 | 5.35 | -0.33 -5.81% |
| 01/14/19 | 5.76 | 5.92 | 5.57 | 271,515 | 5.68 | -0.17 -2.91% |
| 01/11/19 | 5.95 | 5.99 | 5.78 | 178,100 | 5.85 | -0.05 -0.85% |
| 01/10/19 | 5.77 | 5.90 | 5.62 | 197,001 | 5.90 | 0.05 0.85% |
| 01/09/19 | 5.61 | 5.89 | 5.60 | 282,684 | 5.85 | 0.28 5.03% |
| 01/08/19 | 5.42 | 5.57 | 5.32 | 242,410 | 5.57 | 0.24 4.50% |
| 01/07/19 | 5.11 | 5.45 | 5.01 | 252,639 | 5.33 | 0.24 4.72% |
| 01/04/19 | 4.95 | 5.11 | 4.84 | 215,200 | 5.09 | 0.24 4.95% |
| 01/03/19 | 5.00 | 5.00 | 4.65 | 400,892 | 4.85 | -0.21 -4.15% |
| Download Data To Spreadsheet | ||||||
Superior Industries International Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
| SUP Stock Grade: | F |
| Fundamental Grade: | C |
| Quantitative Grade: | F |
| SUP Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | C |
| Earnings Surprises: | A |
| Analyst Earnings Revisions: | F |
| SUP Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | C |
| Cash Flow: | A |
| Return on Equity: | C |
Superior Industries International Stock: Weekly View
| This Week: | F |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
SUP Stock predictions, Articles, and Superior Industries International News
- From InvestorPlace
- From the Web
-
9 High-Risk Stocks to Buy for Massive Rewards - November 6, 2018
A portfolio should hold high-risk, high-reward plays. And these nine stocks to buy offer big risks and even bigger potential returns. Continue…
-
Willis Towers Watson PLC (WLTW) and Superior Industries International Inc (SUP) Lead 16 Activist Investor Filings - June 1, 2017
13G and 13D filings are windows into activist investor activity. We look at Willis Towers Watson and 15 others today Continue…
-
5 Stocks With Weak Sales Growth — LPT MMM VAC SUP PG - November 28, 2016
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader. Continue…
-
Biggest Movers in Manufacturing Stocks Now – ONCS CALA IPGP CFX - October 27, 2016
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers. Continue…
-
5 Best Stocks to Buy For a Scary October (AEO, FDP, JBL, SUP, CPS) - October 4, 2016
October is likely to be a highly volatile month, yet these low volatility, strong earner stocks are values today. Continue…
-
Biggest Movers in Manufacturing Stocks Now – JUNO KURA LOXO CXDC - July 13, 2016
The following stocks were the biggest movers and shakers in the Manufacturing sector today. Continue…
-
5 Best Small Cap Value Stocks to Buy Now - May 16, 2016
The performance of small caps stocks should not be overlooked any longer. Here are 5 small cap value stocks to get investors started Continue…
-
What to Watch During Earnings Season - October 1, 2014
Don't engage in short-term thinking around earnings. Instead, use the moves after the reports to buy stocks you've already identified as winners. Continue…
