SUP
Superior Industries International
$4.20
0.25 (6.33%)
SUP Stock Quote Delayed 15 Minutes
| Historical Data for SUP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 4.04 | 4.29 | 4.00 | 389,783 | 4.20 | 0.25 6.33% |
| 05/23/19 | 4.35 | 4.36 | 3.87 | 696,651 | 3.95 | -0.45 -10.23% |
| 05/22/19 | 4.45 | 4.48 | 4.35 | 372,171 | 4.40 | -0.07 -1.57% |
| 05/21/19 | 4.63 | 4.67 | 4.46 | 267,083 | 4.47 | -0.15 -3.25% |
| 05/20/19 | 4.54 | 4.64 | 4.46 | 270,402 | 4.62 | 0.01 0.22% |
| 05/17/19 | 4.78 | 4.83 | 4.58 | 294,400 | 4.61 | -0.24 -4.95% |
| 05/16/19 | 5.08 | 5.08 | 4.78 | 226,065 | 4.85 | -0.20 -3.96% |
| 05/15/19 | 4.64 | 5.08 | 4.64 | 274,862 | 5.05 | 0.36 7.68% |
| 05/14/19 | 4.57 | 4.75 | 4.50 | 228,532 | 4.69 | 0.16 3.53% |
| 05/13/19 | 4.69 | 4.73 | 4.50 | 368,748 | 4.53 | -0.30 -6.21% |
| 05/10/19 | 4.45 | 5.02 | 4.43 | 282,700 | 4.83 | 0.35 7.81% |
| 05/09/19 | 4.67 | 4.70 | 4.33 | 558,957 | 4.48 | -0.35 -7.25% |
| 05/08/19 | 4.85 | 4.97 | 4.77 | 285,682 | 4.83 | -0.02 -0.41% |
| 05/07/19 | 4.91 | 4.96 | 4.71 | 197,036 | 4.85 | -0.11 -2.22% |
| 05/06/19 | 4.84 | 5.01 | 4.77 | 181,327 | 4.96 | -0.03 -0.60% |
| 05/03/19 | 4.81 | 5.02 | 4.72 | 282,000 | 4.99 | 0.21 4.39% |
| 05/02/19 | 4.81 | 4.93 | 4.68 | 262,966 | 4.78 | -0.03 -0.62% |
| 05/01/19 | 4.98 | 5.08 | 4.77 | 338,777 | 4.81 | -0.14 -2.83% |
| 04/30/19 | 5.13 | 5.23 | 4.93 | 378,579 | 4.95 | -0.18 -3.51% |
| 04/29/19 | 5.12 | 5.23 | 5.10 | 251,575 | 5.13 | 0.03 0.59% |
| 04/26/19 | 5.07 | 5.18 | 4.89 | 409,900 | 5.10 | 0.02 0.39% |
| 04/25/19 | 5.55 | 5.55 | 5.07 | 385,335 | 5.08 | -0.54 -9.61% |
| 04/24/19 | 5.86 | 5.86 | 5.52 | 380,679 | 5.62 | -0.26 -4.42% |
| 04/23/19 | 5.86 | 5.96 | 5.68 | 254,195 | 5.88 | -0.08 -1.34% |
| 04/22/19 | 6.15 | 6.30 | 5.91 | 338,855 | 5.96 | -0.19 -3.09% |
| 04/18/19 | 6.06 | 6.23 | 5.92 | 400,600 | 6.15 | 0.07 1.15% |
| 04/17/19 | 5.96 | 6.26 | 5.92 | 406,021 | 6.08 | 0.09 1.50% |
| 04/16/19 | 5.92 | 6.07 | 5.77 | 302,748 | 5.99 | 0.10 1.70% |
| 04/15/19 | 5.80 | 6.00 | 5.63 | 298,125 | 5.89 | 0.11 1.90% |
| 04/12/19 | 5.82 | 6.12 | 5.69 | 345,500 | 5.78 | 0.02 0.35% |
| 04/11/19 | 5.71 | 5.90 | 5.67 | 290,423 | 5.76 | 0.05 0.88% |
| 04/10/19 | 5.56 | 5.78 | 5.56 | 279,093 | 5.71 | 0.14 2.51% |
| 04/09/19 | 5.77 | 5.79 | 5.45 | 296,950 | 5.57 | -0.27 -4.62% |
| 04/08/19 | 5.80 | 5.88 | 5.67 | 334,034 | 5.84 | 0.01 0.17% |
| 04/05/19 | 5.88 | 5.98 | 5.76 | 235,200 | 5.83 | -0.07 -1.19% |
| 04/04/19 | 5.66 | 5.90 | 5.40 | 424,832 | 5.90 | 0.13 2.25% |
| 04/03/19 | 5.66 | 6.00 | 5.66 | 525,287 | 5.77 | 0.07 1.23% |
| 04/02/19 | 5.45 | 5.74 | 5.44 | 559,630 | 5.70 | 0.19 3.45% |
| 04/01/19 | 4.75 | 5.55 | 4.71 | 981,722 | 5.51 | 0.75 15.76% |
| 03/29/19 | 4.63 | 4.83 | 4.53 | 558,300 | 4.76 | 0.13 2.81% |
| 03/28/19 | 4.61 | 4.77 | 4.53 | 333,394 | 4.63 | 0.04 0.87% |
| 03/27/19 | 4.48 | 4.68 | 4.42 | 411,511 | 4.59 | 0.12 2.68% |
| 03/26/19 | 4.53 | 4.67 | 4.29 | 516,268 | 4.47 | -0.03 -0.67% |
| 03/25/19 | 4.80 | 4.81 | 4.47 | 456,342 | 4.50 | -0.32 -6.64% |
| 03/22/19 | 5.15 | 5.15 | 4.80 | 437,400 | 4.82 | -0.35 -6.77% |
| 03/21/19 | 5.20 | 5.28 | 5.13 | 318,482 | 5.17 | -0.08 -1.52% |
| 03/20/19 | 5.47 | 5.47 | 5.08 | 399,875 | 5.25 | -0.20 -3.67% |
| 03/19/19 | 5.10 | 5.47 | 5.10 | 689,762 | 5.45 | 0.36 7.07% |
| 03/18/19 | 5.02 | 5.12 | 4.92 | 731,916 | 5.09 | 0.05 0.99% |
| 03/15/19 | 4.82 | 5.04 | 4.67 | 1,419,000 | 5.04 | 0.25 5.22% |
| 03/14/19 | 5.08 | 5.10 | 4.72 | 649,626 | 4.79 | -0.37 -7.17% |
| 03/13/19 | 5.12 | 5.20 | 5.01 | 495,910 | 5.16 | 0.02 0.39% |
| 03/12/19 | 5.21 | 5.30 | 5.08 | 415,469 | 5.14 | -0.07 -1.34% |
| 03/11/19 | 5.39 | 5.45 | 5.13 | 471,735 | 5.21 | -0.23 -4.23% |
| 03/08/19 | 5.38 | 5.50 | 5.12 | 614,000 | 5.44 | -0.05 -0.91% |
| 03/07/19 | 6.17 | 6.57 | 5.38 | 1,630,435 | 5.49 | 0.11 2.04% |
| 03/06/19 | 5.55 | 5.67 | 5.28 | 776,831 | 5.38 | -0.18 -3.24% |
| 03/05/19 | 5.65 | 5.79 | 5.43 | 458,154 | 5.56 | -0.09 -1.59% |
| Download Data To Spreadsheet | ||||||
SUP Stock Predictions, Articles, and Superior Industries International News
Willis Towers Watson PLC (WLTW) and Superior Industries International Inc (SUP) Lead 16 Activist Investor Filings
13G and 13D filings are windows into activist investor activity. We look at Willis Towers Watson and 15 others today
5 Stocks With Weak Sales Growth — LPT MMM VAC SUP PG
This week, these five stocks have the worst ratings in Sales Growth, one of the eight Fundamental Categories on Portfolio Grader.
Biggest Movers in Manufacturing Stocks Now – ONCS CALA IPGP CFX
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Manufacturing Stocks Now – JUNO KURA LOXO CXDC
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
What to Watch During Earnings Season
Don't engage in short-term thinking around earnings. Instead, use the moves after the reports to buy stocks you've already identified as winners.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
