Powered by

Powered by Portfolio Grader

Superior Industries International (SUP)

5.17 0.08 (1.52%) 16:03 EDT
SUP Stock Quote Delayed 15 Minutes
  • SUP Stock Chart

  • Historical SUP Prices

 
Dividend & Yield:       0.36 (6.96%)
P/E:       -4.88
Market Cap:       129.28M
EPS:       -1.06
Volume:       318,400
Day's Range:       5.13 - 5.28
52wk Range:       4.36 - 22.95
Quotes delayed at least 20 mins.
Historical Data for SUP
Date Open High Low Volume Close Change %
03/21/19 5.20 5.28 5.13 318,482 5.17 -0.08   -1.52%
03/20/19 5.47 5.47 5.08 399,875 5.25 -0.20   -3.67%
03/19/19 5.10 5.47 5.10 689,762 5.45 0.36   7.07%
03/18/19 5.02 5.12 4.92 731,916 5.09 0.05   0.99%
03/15/19 4.82 5.04 4.67 1,419,000 5.04 0.25   5.22%
03/14/19 5.08 5.10 4.72 649,626 4.79 -0.37   -7.17%
03/13/19 5.12 5.20 5.01 495,910 5.16 0.02   0.39%
03/12/19 5.21 5.30 5.08 415,469 5.14 -0.07   -1.34%
03/11/19 5.39 5.45 5.13 471,735 5.21 -0.23   -4.23%
03/08/19 5.38 5.50 5.12 614,000 5.44 -0.05   -0.91%
03/07/19 6.17 6.57 5.38 1,630,435 5.49 0.11   2.04%
03/06/19 5.55 5.67 5.28 776,831 5.38 -0.18   -3.24%
03/05/19 5.65 5.79 5.43 458,154 5.56 -0.09   -1.59%
03/04/19 6.10 6.17 5.54 641,247 5.65 -0.41   -6.77%
03/01/19 6.20 6.52 6.00 527,800 6.06 -0.13   -2.10%
02/28/19 6.70 6.71 6.07 906,201 6.19 -0.56   -8.30%
02/27/19 7.17 7.30 6.70 834,339 6.75 -0.35   -4.93%
02/26/19 6.62 7.30 6.29 1,899,000 7.10 0.41   6.13%
02/25/19 6.75 7.15 6.61 635,125 6.69 0.09   1.36%
02/22/19 6.18 6.71 6.14 763,100 6.60 0.54   8.91%
02/21/19 5.70 6.32 5.70 714,072 6.06 0.36   6.32%
02/20/19 5.42 5.82 5.42 352,990 5.70 0.34   6.34%
02/19/19 5.08 5.45 5.08 247,277 5.36 0.26   5.10%
02/15/19 5.02 5.17 4.99 196,700 5.10 0.14   2.82%
02/14/19 4.93 5.10 4.89 237,346 4.96 0.02   0.40%
02/13/19 4.87 4.99 4.87 319,593 4.94 0.08   1.65%
02/12/19 4.81 4.93 4.81 205,593 4.86 0.09   1.89%
02/11/19 4.68 4.84 4.67 281,667 4.77 0.10   2.14%
02/08/19 4.86 4.86 4.50 308,500 4.67 -0.18   -3.71%
02/07/19 5.04 5.05 4.67 384,180 4.85 -0.26   -5.09%
02/06/19 5.10 5.20 5.05 121,936 5.11 0.01   0.20%
02/05/19 5.10 5.20 5.00 168,428 5.10 0.02   0.39%
02/04/19 5.07 5.23 5.03 251,069 5.08 0.02   0.40%
02/01/19 5.15 5.17 5.02 158,000 5.06 -0.09   -1.75%
01/31/19 5.16 5.23 5.08 193,005 5.15 0.02   0.39%
01/30/19 5.10 5.20 5.00 182,387 5.13 0.07   1.38%
01/29/19 5.22 5.23 5.00 187,907 5.06 -0.20   -3.80%
01/28/19 5.32 5.38 5.22 142,628 5.26 -0.12   -2.23%
01/25/19 5.43 5.63 5.37 205,300 5.38 0.00   0.00%
01/24/19 5.38 5.41 5.27 179,034 5.38 0.04   0.75%
01/23/19 5.48 5.60 5.25 230,048 5.34 -0.13   -2.38%
01/22/19 5.80 5.80 5.40 213,953 5.47 -0.36   -6.17%
01/18/19 5.71 5.92 5.64 445,100 5.83 0.15   2.64%
01/17/19 5.49 5.76 5.47 213,806 5.68 0.12   2.16%
01/16/19 5.34 5.81 5.27 561,932 5.56 0.21   3.93%
01/15/19 5.70 5.70 5.25 255,227 5.35 -0.33   -5.81%
01/14/19 5.76 5.92 5.57 271,515 5.68 -0.17   -2.91%
01/11/19 5.95 5.99 5.78 178,100 5.85 -0.05   -0.85%
01/10/19 5.77 5.90 5.62 197,001 5.90 0.05   0.85%
01/09/19 5.61 5.89 5.60 282,684 5.85 0.28   5.03%
01/08/19 5.42 5.57 5.32 242,410 5.57 0.24   4.50%
01/07/19 5.11 5.45 5.01 252,639 5.33 0.24   4.72%
01/04/19 4.95 5.11 4.84 215,200 5.09 0.24   4.95%
01/03/19 5.00 5.00 4.65 400,892 4.85 -0.21   -4.15%
Superior Industries International (SUP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Superior Industries International Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SUP Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
SUP Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
SUP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Superior Industries International Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report