Powered by

Powered by Portfolio Grader

Supernus Pharm (SUPN)

36.07 1.01 (2.88%) 16:41 EDT
SUPN Stock Quote Delayed 15 Minutes
  • SUPN Stock Chart

  • Historical SUPN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       26.14
Market Cap:       1.87B
EPS:       1.38
Volume:       960,500
Day's Range:       33.46 - 36.21
52wk Range:       30.05 - 61.25
Quotes delayed at least 20 mins.
Historical Data for SUPN
Date Open High Low Volume Close Change %
04/18/19 35.02 36.21 33.46 960,500 36.07 1.01   2.88%
04/17/19 38.03 38.03 34.72 1,251,591 35.06 -2.79   -7.37%
04/16/19 37.91 38.47 37.02 706,255 37.85 0.13   0.34%
04/15/19 37.84 38.04 37.14 492,825 37.72 -0.04   -0.11%
04/12/19 38.38 38.55 37.12 548,300 37.76 -0.44   -1.15%
04/11/19 38.89 38.89 38.02 331,493 38.20 -0.41   -1.06%
04/10/19 38.10 39.04 38.00 327,841 38.61 0.50   1.31%
04/09/19 38.81 39.10 38.05 401,097 38.11 -0.76   -1.96%
04/08/19 38.94 39.15 38.33 282,123 38.87 0.07   0.18%
04/05/19 38.37 39.08 37.97 482,700 38.80 0.53   1.38%
04/04/19 36.98 38.53 36.98 504,925 38.27 1.31   3.54%
04/03/19 36.78 37.60 36.63 675,390 36.96 0.48   1.32%
04/02/19 35.78 36.65 35.58 618,234 36.48 0.81   2.27%
04/01/19 35.33 35.69 34.50 661,342 35.67 0.63   1.80%
03/29/19 34.68 35.71 34.46 645,700 35.04 0.73   2.13%
03/28/19 34.00 34.39 32.90 530,075 34.31 -0.07   -0.20%
03/27/19 34.22 34.81 33.69 469,486 34.38 0.17   0.50%
03/26/19 34.50 34.83 33.94 422,272 34.21 -0.07   -0.20%
03/25/19 35.63 35.67 33.93 641,091 34.28 -1.38   -3.87%
03/22/19 37.73 38.38 35.63 772,100 35.66 -2.13   -5.64%
03/21/19 37.82 38.56 37.66 522,899 37.79 -0.25   -0.66%
03/20/19 38.01 38.61 37.34 550,449 38.04 0.02   0.05%
03/19/19 38.62 38.84 37.73 440,609 38.02 -0.35   -0.91%
03/18/19 38.01 38.87 37.95 469,279 38.37 0.37   0.97%
03/15/19 37.81 38.66 37.74 702,300 38.00 0.26   0.69%
03/14/19 38.48 38.90 37.60 540,106 37.74 -0.76   -1.97%
03/13/19 38.56 38.91 38.30 354,516 38.50 0.24   0.63%
03/12/19 38.92 39.10 38.00 318,561 38.26 -0.68   -1.75%
03/11/19 37.82 39.09 37.28 465,300 38.94 1.33   3.54%
03/08/19 37.28 38.06 37.09 450,600 37.61 0.14   0.37%
03/07/19 37.59 38.28 37.07 463,487 37.47 -0.16   -0.43%
03/06/19 39.28 39.48 37.45 747,057 37.63 -1.88   -4.76%
03/05/19 39.03 39.98 38.32 473,440 39.51 0.49   1.26%
03/04/19 41.28 41.61 38.63 779,135 39.02 -2.11   -5.13%
03/01/19 40.87 42.29 40.72 528,900 41.13 0.29   0.71%
02/28/19 41.74 41.90 40.50 788,241 40.84 -1.15   -2.74%
02/27/19 39.49 43.05 39.06 1,776,441 41.99 5.11   13.86%
02/26/19 37.20 37.58 36.63 837,713 36.88 -0.33   -0.89%
02/25/19 37.32 37.78 36.59 904,406 37.21 0.46   1.25%
02/22/19 36.66 37.12 35.90 945,800 36.75 0.12   0.33%
02/21/19 37.73 37.98 36.50 383,123 36.63 -1.03   -2.73%
02/20/19 38.10 38.51 37.30 512,131 37.66 -0.43   -1.13%
02/19/19 39.03 39.20 37.96 475,143 38.09 -1.01   -2.58%
02/15/19 38.55 39.40 38.30 860,300 39.10 0.86   2.25%
02/14/19 37.89 38.34 37.62 419,186 38.24 0.35   0.92%
02/13/19 38.36 38.73 37.22 477,384 37.89 -0.35   -0.92%
02/12/19 37.66 38.50 37.35 339,181 38.24 0.77   2.05%
02/11/19 37.76 38.35 37.12 398,520 37.47 0.02   0.05%
02/08/19 37.62 37.62 36.98 257,900 37.45 -0.37   -0.98%
02/07/19 38.25 38.50 37.29 273,078 37.82 -0.56   -1.46%
02/06/19 38.32 38.92 37.83 295,110 38.38 0.19   0.50%
02/05/19 36.89 39.16 36.63 772,526 38.19 1.31   3.55%
Supernus Pharm (SUPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Supernus Pharm Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SUPN Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
SUPN Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
SUPN Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Supernus Pharm Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report