Powered by

Powered by Portfolio Grader

USA ESG Select Ishares MSCI ETF (SUSA)

118.51 0.39 (0.33%) 21:00 EDT
SUSA Stock Quote Delayed 15 Minutes
  • SUSA Stock Chart

  • Historical SUSA Prices

 
Dividend & Yield:       1.73 (1.46%)
P/E:       -
Market Cap:       699.21M
EPS:       -
Volume:       21,400
Day's Range:       118.07 - 118.63
52wk Range:       96.78 - 121.33
Quotes delayed at least 20 mins.
Historical Data for SUSA
Date Open High Low Volume Close Change %
03/18/19 118.44 118.63 118.07 21,419 118.51 0.39   0.33%
03/15/19 117.77 118.47 117.69 22,900 118.12 0.69   0.59%
03/14/19 117.44 117.63 117.20 26,694 117.43 0.16   0.14%
03/13/19 116.90 117.71 116.90 38,912 117.27 0.83   0.71%
03/12/19 116.39 116.77 116.36 41,455 116.44 0.36   0.31%
03/11/19 114.81 116.12 114.81 42,377 116.08 1.76   1.54%
03/08/19 113.80 114.32 113.42 32,200 114.32 -0.08   -0.07%
03/07/19 115.18 115.18 114.15 36,591 114.41 -0.96   -0.83%
03/06/19 116.20 116.20 115.28 32,025 115.37 -0.81   -0.70%
03/05/19 116.47 116.47 115.96 28,352 116.18 -0.14   -0.12%
03/04/19 117.43 117.62 115.38 25,376 116.32 -0.56   -0.48%
03/01/19 117.07 117.11 116.30 19,300 116.88 0.80   0.69%
02/28/19 116.12 116.44 115.95 34,009 116.08 -0.35   -0.30%
02/27/19 116.06 116.54 115.71 38,868 116.43 0.29   0.25%
02/26/19 116.24 116.54 116.07 34,626 116.14 -0.10   -0.09%
02/25/19 116.75 116.88 116.22 43,757 116.24 0.23   0.20%
02/22/19 115.77 116.08 115.65 18,100 116.01 0.69   0.60%
02/21/19 115.40 115.60 114.90 26,181 115.32 -0.18   -0.16%
02/20/19 115.51 115.72 115.09 32,910 115.50 0.18   0.16%
02/19/19 114.94 115.61 114.90 25,906 115.32 0.38   0.33%
02/15/19 114.71 114.98 114.61 17,200 114.95 1.00   0.88%
02/14/19 113.81 114.34 113.48 75,427 113.94 -0.32   -0.28%
02/13/19 114.32 114.54 114.08 27,398 114.26 0.38   0.33%
02/12/19 113.06 113.93 113.02 23,063 113.88 1.53   1.36%
02/11/19 112.40 112.55 112.09 22,522 112.35 0.41   0.37%
02/08/19 111.36 111.94 111.08 41,600 111.94 0.03   0.03%
02/07/19 112.04 112.65 111.36 43,621 111.91 -1.03   -0.91%
02/06/19 113.06 113.13 112.75 29,850 112.94 -0.05   -0.04%
02/05/19 112.66 113.14 112.48 28,199 112.99 0.59   0.52%
02/04/19 111.36 112.40 111.29 63,958 112.40 0.90   0.81%
02/01/19 111.18 111.81 111.01 43,200 111.50 0.20   0.18%
01/31/19 110.14 111.45 110.03 35,842 111.30 1.07   0.97%
01/30/19 109.58 110.70 108.91 22,450 110.23 1.63   1.50%
01/29/19 108.86 109.24 108.50 93,210 108.60 -0.22   -0.20%
01/28/19 109.06 109.06 108.31 71,491 108.82 -0.95   -0.87%
01/25/19 109.44 109.90 109.27 22,200 109.77 1.23   1.13%
01/24/19 108.56 108.69 108.28 25,822 108.54 -0.02   -0.02%
01/23/19 108.61 109.22 107.41 59,243 108.56 0.19   0.18%
01/22/19 108.92 109.35 107.56 60,595 108.37 -1.48   -1.35%
01/18/19 108.93 110.05 108.76 45,800 109.85 1.62   1.50%
01/17/19 106.76 108.62 106.76 77,324 108.23 0.82   0.76%
01/16/19 107.57 107.76 107.33 23,728 107.40 0.22   0.21%
01/15/19 105.98 107.22 105.98 40,100 107.18 1.10   1.04%
01/14/19 105.99 106.36 105.90 63,816 106.08 -0.63   -0.59%
01/11/19 105.94 106.79 105.94 37,400 106.71 0.07   0.07%
01/10/19 105.83 106.75 105.52 70,635 106.64 0.44   0.41%
01/09/19 106.47 106.67 106.04 27,333 106.20 0.37   0.35%
01/08/19 105.43 105.97 104.55 60,760 105.83 1.09   1.04%
01/07/19 103.86 105.34 103.52 41,997 104.74 1.12   1.08%
01/04/19 101.79 103.89 101.68 70,000 103.62 3.46   3.45%
01/03/19 102.39 102.39 100.16 25,014 100.16 -2.68   -2.61%
USA ESG Select Ishares MSCI ETF (SUSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USA ESG Select Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SUSA Stock Grade:
Fundamental Grade:
Quantitative Grade:
SUSA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SUSA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USA ESG Select Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report