Powered by

Powered by Portfolio Grader

USA ESG Select Ishares MSCI ETF (SUSA)

118.23 0.80 (0.67%) 20:00 EDT
SUSA Stock Quote Delayed 15 Minutes
  • SUSA Stock Chart

  • Historical SUSA Prices

 
Dividend & Yield:       1.73 (1.46%)
P/E:       -
Market Cap:       697.56M
EPS:       -
Volume:       65,100
Day's Range:       118.05 - 119.32
52wk Range:       96.78 - 122.66
Quotes delayed at least 20 mins.
Historical Data for SUSA
Date Open High Low Volume Close Change %
05/17/19 118.14 119.32 118.05 65,100 118.23 -0.80   -0.67%
05/16/19 118.47 119.63 118.47 31,470 119.03 1.12   0.95%
05/15/19 117.03 118.22 116.50 33,526 117.91 0.43   0.37%
05/14/19 117.00 118.20 116.92 55,311 117.48 0.84   0.72%
05/13/19 117.28 117.56 116.24 55,080 116.64 -2.98   -2.49%
05/10/19 119.00 119.92 117.22 46,100 119.62 0.38   0.32%
05/09/19 118.76 119.33 117.66 42,329 119.24 -0.25   -0.21%
05/08/19 119.55 120.20 119.19 36,749 119.49 -0.06   -0.05%
05/07/19 120.83 120.83 118.64 35,981 119.55 -2.10   -1.73%
05/06/19 120.13 121.79 120.13 32,394 121.65 -0.68   -0.56%
05/03/19 121.76 122.37 121.59 40,100 122.33 1.27   1.05%
05/02/19 121.22 121.59 120.38 33,022 121.06 -0.14   -0.12%
05/01/19 122.66 122.66 121.20 44,805 121.20 -1.09   -0.89%
04/30/19 121.98 122.29 121.19 37,217 122.29 0.24   0.20%
04/29/19 121.98 122.28 121.96 27,111 122.05 0.07   0.06%
04/26/19 121.62 121.98 121.15 32,800 121.98 0.41   0.34%
04/25/19 122.31 122.31 121.29 26,131 121.57 -0.73   -0.60%
04/24/19 122.08 122.66 122.08 33,132 122.30 -0.03   -0.02%
04/23/19 121.13 122.38 121.13 66,626 122.33 0.97   0.80%
04/22/19 120.92 121.44 120.92 27,464 121.36 -0.04   -0.03%
04/18/19 121.23 121.49 120.77 19,800 121.40 0.36   0.30%
04/17/19 122.02 122.02 120.85 21,839 121.04 -0.54   -0.44%
04/16/19 122.28 122.28 121.29 24,816 121.58 0.02   0.02%
04/15/19 122.02 122.02 121.28 26,360 121.56 -0.28   -0.23%
04/12/19 121.90 121.90 121.38 38,500 121.84 0.92   0.76%
04/11/19 121.18 121.18 120.49 25,271 120.92 0.13   0.11%
04/10/19 120.30 120.83 120.30 27,114 120.79 0.58   0.48%
04/09/19 120.78 120.78 120.06 45,782 120.21 -0.76   -0.63%
04/08/19 120.83 120.98 120.42 28,187 120.97 0.14   0.12%
04/05/19 120.71 121.00 120.60 26,700 120.83 0.50   0.42%
04/04/19 120.32 120.40 119.91 36,411 120.33 0.12   0.10%
04/03/19 120.32 120.62 119.93 36,884 120.21 0.47   0.39%
04/02/19 119.92 119.92 119.36 26,806 119.74 -0.04   -0.03%
04/01/19 118.98 119.85 118.98 77,590 119.78 1.53   1.29%
03/29/19 118.36 118.36 117.87 25,700 118.25 0.68   0.58%
03/28/19 117.21 117.75 117.04 24,225 117.57 0.67   0.57%
03/27/19 117.79 117.88 116.36 46,558 116.90 -0.59   -0.50%
03/26/19 117.52 117.94 117.01 32,262 117.49 0.84   0.72%
03/25/19 116.78 116.96 116.12 39,773 116.65 -0.15   -0.13%
03/22/19 118.68 118.68 116.75 122,600 116.80 -2.22   -1.87%
03/21/19 117.13 119.23 117.13 24,442 119.02 1.31   1.11%
03/20/19 118.13 118.46 117.18 49,327 117.71 -0.73   -0.62%
03/19/19 119.00 119.10 118.08 29,358 118.44 -0.07   -0.06%
03/18/19 118.44 118.63 118.07 21,419 118.51 0.39   0.33%
03/15/19 117.77 118.47 117.69 22,900 118.12 0.69   0.59%
03/14/19 117.44 117.63 117.20 26,694 117.43 0.16   0.14%
03/13/19 116.90 117.71 116.90 38,912 117.27 0.83   0.71%
03/12/19 116.39 116.77 116.36 41,455 116.44 0.36   0.31%
03/11/19 114.81 116.12 114.81 42,377 116.08 1.76   1.54%
03/08/19 113.80 114.32 113.42 32,200 114.32 -0.08   -0.07%
03/07/19 115.18 115.18 114.15 36,591 114.41 -0.96   -0.83%
03/06/19 116.20 116.20 115.28 32,025 115.37 -0.81   -0.70%
03/05/19 116.47 116.47 115.96 28,352 116.18 -0.14   -0.12%
USA ESG Select Ishares MSCI ETF (SUSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USA ESG Select Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SUSA Stock Grade:
Fundamental Grade:
Quantitative Grade:
SUSA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SUSA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USA ESG Select Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report