Powered by

Powered by Portfolio Grader

Stanley Black & Decker (SWK)

134.19 2.68 (2.04%) 18:38 EDT
SWK Stock Quote Delayed 15 Minutes

  • SWK Stock Chart

  • Historical SWK Prices

  
Dividend & Yield:       2.55 (1.90%)
P/E:       20.49
Market Cap:       20.71B
EPS:       6.55
Volume:       835,000
Day's Range:       130.65 - 134.26
52wk Range:       106.41 - 161.91
Quotes delayed at least 20 mins.
Historical Data for SWK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 131.53 134.26 130.65 835,097 134.19 2.68   2.04%
03/15/19 132.05 133.97 131.00 1,261,400 131.51 -0.47   -0.36%
03/14/19 133.24 133.35 131.61 1,213,330 131.98 -1.59   -1.19%
03/13/19 133.43 134.67 132.70 830,498 133.57 0.97   0.73%
03/12/19 133.00 133.93 132.13 1,134,644 132.60 0.05   0.04%
03/11/19 129.26 132.58 129.13 1,056,008 132.55 3.29   2.55%
03/08/19 129.34 129.48 127.49 1,542,200 129.26 -1.98   -1.51%
03/07/19 133.20 133.35 130.32 1,900,471 131.24 -2.38   -1.78%
03/06/19 134.43 134.85 133.56 863,097 133.62 -0.54   -0.40%
03/05/19 134.64 135.19 133.33 1,108,933 134.16 -0.79   -0.59%
03/04/19 133.08 135.79 133.08 1,457,976 134.95 2.32   1.75%
03/01/19 133.63 134.25 130.92 1,427,900 132.63 0.20   0.15%
02/28/19 136.00 136.00 132.23 1,676,849 132.43 -4.03   -2.95%
02/27/19 135.80 136.87 133.65 1,616,595 136.46 0.56   0.41%
02/26/19 136.70 137.37 135.85 1,339,718 135.90 -1.49   -1.08%
02/25/19 139.80 139.90 137.09 1,134,023 137.39 -1.53   -1.10%
02/22/19 138.20 139.34 137.68 1,151,300 138.92 1.38   1.00%
02/21/19 136.50 138.09 135.91 668,637 137.54 0.72   0.53%
02/20/19 136.77 137.82 136.39 879,446 136.82 0.26   0.19%
02/19/19 135.50 137.61 134.74 774,389 136.56 0.17   0.12%
02/15/19 134.25 136.73 133.71 998,400 136.39 3.31   2.49%
02/14/19 133.07 134.40 131.91 786,339 133.08 -1.20   -0.89%
02/13/19 132.75 134.74 132.48 1,170,094 134.28 1.97   1.49%
02/12/19 129.60 133.04 128.59 1,520,322 132.31 3.97   3.09%
02/11/19 127.62 128.87 127.36 816,407 128.34 1.52   1.20%
02/08/19 127.52 129.15 125.77 1,121,600 126.82 -1.23   -0.96%
02/07/19 129.10 129.69 126.23 1,271,145 128.05 -2.18   -1.67%
02/06/19 130.06 130.99 129.49 1,165,973 130.23 -0.03   -0.02%
02/05/19 128.96 130.36 127.46 1,359,516 130.26 1.47   1.14%
02/04/19 127.92 128.80 126.68 879,322 128.79 1.00   0.78%
02/01/19 126.50 127.90 125.75 1,240,100 127.79 1.35   1.07%
01/31/19 124.35 126.79 123.04 1,546,336 126.44 1.96   1.57%
01/30/19 124.44 125.00 122.31 1,148,708 124.48 1.15   0.93%
01/29/19 121.36 124.28 120.78 1,352,747 123.33 2.12   1.75%
01/28/19 119.19 121.31 118.61 1,429,490 121.21 0.63   0.52%
01/25/19 119.99 120.96 118.84 1,701,500 120.58 2.34   1.98%
01/24/19 118.85 119.80 116.63 2,456,892 118.24 -0.31   -0.26%
01/23/19 118.00 121.02 115.54 4,049,857 118.55 2.86   2.47%
01/22/19 119.90 120.50 115.02 8,737,633 115.69 -21.19   -15.48%
01/18/19 133.65 137.96 132.96 2,214,100 136.88 4.23   3.19%
01/17/19 128.25 134.95 127.76 2,182,134 132.65 3.02   2.33%
01/16/19 129.59 130.94 129.15 1,297,352 129.63 0.64   0.50%
01/15/19 131.17 131.17 127.02 2,174,960 128.99 -1.90   -1.45%
01/14/19 131.24 132.44 130.39 1,149,001 130.89 -1.82   -1.37%
01/11/19 131.07 133.09 130.70 995,900 132.71 0.68   0.52%
01/10/19 130.15 132.33 129.29 1,203,084 132.03 0.98   0.75%
01/09/19 128.79 131.91 128.54 1,533,791 131.05 2.98   2.33%
01/08/19 127.46 129.33 126.62 1,669,005 128.07 2.32   1.84%
01/07/19 123.60 127.04 122.10 2,262,598 125.75 2.60   2.11%
01/04/19 119.52 123.30 119.52 1,185,100 123.15 5.94   5.07%
01/03/19 119.95 120.10 116.16 905,522 117.21 -3.52   -2.92%
Download Data To Spreadsheet
Stanley Black & Decker (SWK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stanley Black & Decker Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SWK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
SWK Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
SWK Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Stanley Black & Decker Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report