SWK

Stanley Black & Decker

$132.80 0.93 (0.71%)
17:08 EDT SWK Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.55 (1.92%)
P/E:       20.27
Market Cap:       20.49B
EPS:       6.55
Volume:       577,500
Day's Range:       132.26 - 133.80
52wk Range:       106.41 - 155.22
Previous Close:       132.80
Historical Data for SWK
Date Open High Low Volume Close Change %
05/24/19 133.04 133.80 132.26 577,595 132.80 0.93   0.71%
05/23/19 134.10 134.10 131.11 1,120,792 131.87 -3.70   -2.73%
05/22/19 136.01 137.11 135.52 907,679 135.57 -1.33   -0.97%
05/21/19 137.65 138.62 136.45 1,030,663 136.90 1.78   1.32%
05/20/19 133.52 135.91 133.49 1,036,896 135.12 0.27   0.20%
05/17/19 137.20 138.56 134.77 1,356,500 134.85 -3.51   -2.54%
05/16/19 135.39 142.04 135.27 2,599,063 138.36 3.28   2.43%
05/15/19 134.22 136.35 133.14 1,967,246 135.08 -0.41   -0.30%
05/14/19 136.32 136.68 135.04 1,431,194 135.49 -0.26   -0.19%
05/13/19 137.75 138.51 134.34 2,225,999 135.75 -6.44   -4.53%
05/10/19 141.71 142.47 137.10 1,453,700 142.19 -0.33   -0.23%
05/09/19 141.79 142.65 138.09 1,456,782 142.52 -1.43   -0.99%
05/08/19 143.96 146.11 142.56 1,603,711 143.95 0.32   0.22%
05/07/19 144.93 144.93 142.13 1,220,042 143.63 -2.77   -1.89%
05/06/19 146.47 147.33 144.48 1,928,454 146.40 -6.68   -4.36%
05/03/19 151.21 153.26 150.54 856,800 153.08 3.11   2.07%
05/02/19 147.84 150.46 147.03 1,245,651 149.97 1.59   1.07%
05/01/19 147.51 149.76 145.73 1,503,578 148.38 1.78   1.21%
04/30/19 147.52 147.52 144.93 1,733,087 146.60 -0.72   -0.49%
04/29/19 147.08 148.18 146.58 967,854 147.32 1.02   0.70%
04/26/19 143.78 146.45 142.73 1,269,900 146.30 2.81   1.96%
04/25/19 144.95 145.98 143.47 1,493,321 143.49 -2.48   -1.70%
04/24/19 150.40 154.10 144.98 3,488,867 145.97 -1.48   -1.00%
04/23/19 145.54 147.45 145.04 1,596,355 147.45 2.02   1.39%
04/22/19 145.48 146.14 144.28 909,366 145.43 -0.31   -0.21%
04/18/19 145.10 146.13 144.38 1,737,800 145.74 1.12   0.77%
04/17/19 146.37 146.66 144.28 1,318,930 144.62 -1.20   -0.82%
04/16/19 146.94 147.26 145.39 1,375,564 145.82 -0.79   -0.54%
04/15/19 145.91 148.13 145.91 1,389,680 146.61 0.44   0.30%
04/12/19 145.61 146.58 144.81 1,074,300 146.17 1.79   1.24%
04/11/19 142.63 145.06 142.36 1,173,062 144.38 1.92   1.35%
04/10/19 141.97 142.71 141.11 839,313 142.46 0.59   0.42%
04/09/19 142.61 142.77 140.27 1,430,603 141.87 -2.13   -1.48%
04/08/19 142.25 144.07 141.68 882,373 144.00 1.21   0.85%
04/05/19 143.01 144.05 142.55 1,153,400 142.79 -0.15   -0.10%
04/04/19 140.75 143.13 140.65 960,509 142.94 2.19   1.56%
04/03/19 140.00 142.33 139.81 875,554 140.75 1.45   1.04%
04/02/19 139.36 139.73 137.64 640,136 139.30 -0.21   -0.15%
04/01/19 137.99 139.85 137.07 1,220,978 139.51 3.34   2.45%
03/29/19 135.83 137.24 135.27 962,000 136.17 1.60   1.19%
03/28/19 132.73 134.74 132.59 882,303 134.57 2.21   1.67%
03/27/19 132.43 133.41 131.41 591,629 132.36 0.31   0.23%
03/26/19 132.82 133.03 131.19 587,510 132.05 0.38   0.29%
03/25/19 130.90 132.71 130.57 527,412 131.67 0.77   0.59%
03/22/19 135.95 135.95 130.76 1,076,600 130.90 -3.70   -2.75%
03/21/19 131.51 135.03 130.89 732,713 134.60 2.75   2.09%
03/20/19 133.05 133.63 130.11 829,212 131.85 -1.47   -1.10%
03/19/19 134.86 135.38 132.59 679,615 133.32 -0.87   -0.65%
03/18/19 131.53 134.26 130.65 835,097 134.19 2.68   2.04%
03/15/19 132.05 133.97 131.00 1,261,400 131.51 -0.47   -0.36%
03/14/19 133.24 133.35 131.61 1,213,330 131.98 -1.59   -1.19%
03/13/19 133.43 134.67 132.70 830,498 133.57 0.97   0.73%
03/12/19 133.00 133.93 132.13 1,134,644 132.60 0.05   0.04%
03/11/19 129.26 132.58 129.13 1,056,008 132.55 3.29   2.55%
03/08/19 129.34 129.48 127.49 1,542,200 129.26 -1.98   -1.51%
03/07/19 133.20 133.35 130.32 1,900,471 131.24 -2.38   -1.78%
03/06/19 134.43 134.85 133.56 863,097 133.62 -0.54   -0.40%
03/05/19 134.64 135.19 133.33 1,108,933 134.16 -0.79   -0.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!