SWK
Stanley Black & Decker
$132.80
0.93 (0.71%)
SWK Stock Quote Delayed 15 Minutes
| Historical Data for SWK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 133.04 | 133.80 | 132.26 | 577,595 | 132.80 | 0.93 0.71% |
| 05/23/19 | 134.10 | 134.10 | 131.11 | 1,120,792 | 131.87 | -3.70 -2.73% |
| 05/22/19 | 136.01 | 137.11 | 135.52 | 907,679 | 135.57 | -1.33 -0.97% |
| 05/21/19 | 137.65 | 138.62 | 136.45 | 1,030,663 | 136.90 | 1.78 1.32% |
| 05/20/19 | 133.52 | 135.91 | 133.49 | 1,036,896 | 135.12 | 0.27 0.20% |
| 05/17/19 | 137.20 | 138.56 | 134.77 | 1,356,500 | 134.85 | -3.51 -2.54% |
| 05/16/19 | 135.39 | 142.04 | 135.27 | 2,599,063 | 138.36 | 3.28 2.43% |
| 05/15/19 | 134.22 | 136.35 | 133.14 | 1,967,246 | 135.08 | -0.41 -0.30% |
| 05/14/19 | 136.32 | 136.68 | 135.04 | 1,431,194 | 135.49 | -0.26 -0.19% |
| 05/13/19 | 137.75 | 138.51 | 134.34 | 2,225,999 | 135.75 | -6.44 -4.53% |
| 05/10/19 | 141.71 | 142.47 | 137.10 | 1,453,700 | 142.19 | -0.33 -0.23% |
| 05/09/19 | 141.79 | 142.65 | 138.09 | 1,456,782 | 142.52 | -1.43 -0.99% |
| 05/08/19 | 143.96 | 146.11 | 142.56 | 1,603,711 | 143.95 | 0.32 0.22% |
| 05/07/19 | 144.93 | 144.93 | 142.13 | 1,220,042 | 143.63 | -2.77 -1.89% |
| 05/06/19 | 146.47 | 147.33 | 144.48 | 1,928,454 | 146.40 | -6.68 -4.36% |
| 05/03/19 | 151.21 | 153.26 | 150.54 | 856,800 | 153.08 | 3.11 2.07% |
| 05/02/19 | 147.84 | 150.46 | 147.03 | 1,245,651 | 149.97 | 1.59 1.07% |
| 05/01/19 | 147.51 | 149.76 | 145.73 | 1,503,578 | 148.38 | 1.78 1.21% |
| 04/30/19 | 147.52 | 147.52 | 144.93 | 1,733,087 | 146.60 | -0.72 -0.49% |
| 04/29/19 | 147.08 | 148.18 | 146.58 | 967,854 | 147.32 | 1.02 0.70% |
| 04/26/19 | 143.78 | 146.45 | 142.73 | 1,269,900 | 146.30 | 2.81 1.96% |
| 04/25/19 | 144.95 | 145.98 | 143.47 | 1,493,321 | 143.49 | -2.48 -1.70% |
| 04/24/19 | 150.40 | 154.10 | 144.98 | 3,488,867 | 145.97 | -1.48 -1.00% |
| 04/23/19 | 145.54 | 147.45 | 145.04 | 1,596,355 | 147.45 | 2.02 1.39% |
| 04/22/19 | 145.48 | 146.14 | 144.28 | 909,366 | 145.43 | -0.31 -0.21% |
| 04/18/19 | 145.10 | 146.13 | 144.38 | 1,737,800 | 145.74 | 1.12 0.77% |
| 04/17/19 | 146.37 | 146.66 | 144.28 | 1,318,930 | 144.62 | -1.20 -0.82% |
| 04/16/19 | 146.94 | 147.26 | 145.39 | 1,375,564 | 145.82 | -0.79 -0.54% |
| 04/15/19 | 145.91 | 148.13 | 145.91 | 1,389,680 | 146.61 | 0.44 0.30% |
| 04/12/19 | 145.61 | 146.58 | 144.81 | 1,074,300 | 146.17 | 1.79 1.24% |
| 04/11/19 | 142.63 | 145.06 | 142.36 | 1,173,062 | 144.38 | 1.92 1.35% |
| 04/10/19 | 141.97 | 142.71 | 141.11 | 839,313 | 142.46 | 0.59 0.42% |
| 04/09/19 | 142.61 | 142.77 | 140.27 | 1,430,603 | 141.87 | -2.13 -1.48% |
| 04/08/19 | 142.25 | 144.07 | 141.68 | 882,373 | 144.00 | 1.21 0.85% |
| 04/05/19 | 143.01 | 144.05 | 142.55 | 1,153,400 | 142.79 | -0.15 -0.10% |
| 04/04/19 | 140.75 | 143.13 | 140.65 | 960,509 | 142.94 | 2.19 1.56% |
| 04/03/19 | 140.00 | 142.33 | 139.81 | 875,554 | 140.75 | 1.45 1.04% |
| 04/02/19 | 139.36 | 139.73 | 137.64 | 640,136 | 139.30 | -0.21 -0.15% |
| 04/01/19 | 137.99 | 139.85 | 137.07 | 1,220,978 | 139.51 | 3.34 2.45% |
| 03/29/19 | 135.83 | 137.24 | 135.27 | 962,000 | 136.17 | 1.60 1.19% |
| 03/28/19 | 132.73 | 134.74 | 132.59 | 882,303 | 134.57 | 2.21 1.67% |
| 03/27/19 | 132.43 | 133.41 | 131.41 | 591,629 | 132.36 | 0.31 0.23% |
| 03/26/19 | 132.82 | 133.03 | 131.19 | 587,510 | 132.05 | 0.38 0.29% |
| 03/25/19 | 130.90 | 132.71 | 130.57 | 527,412 | 131.67 | 0.77 0.59% |
| 03/22/19 | 135.95 | 135.95 | 130.76 | 1,076,600 | 130.90 | -3.70 -2.75% |
| 03/21/19 | 131.51 | 135.03 | 130.89 | 732,713 | 134.60 | 2.75 2.09% |
| 03/20/19 | 133.05 | 133.63 | 130.11 | 829,212 | 131.85 | -1.47 -1.10% |
| 03/19/19 | 134.86 | 135.38 | 132.59 | 679,615 | 133.32 | -0.87 -0.65% |
| 03/18/19 | 131.53 | 134.26 | 130.65 | 835,097 | 134.19 | 2.68 2.04% |
| 03/15/19 | 132.05 | 133.97 | 131.00 | 1,261,400 | 131.51 | -0.47 -0.36% |
| 03/14/19 | 133.24 | 133.35 | 131.61 | 1,213,330 | 131.98 | -1.59 -1.19% |
| 03/13/19 | 133.43 | 134.67 | 132.70 | 830,498 | 133.57 | 0.97 0.73% |
| 03/12/19 | 133.00 | 133.93 | 132.13 | 1,134,644 | 132.60 | 0.05 0.04% |
| 03/11/19 | 129.26 | 132.58 | 129.13 | 1,056,008 | 132.55 | 3.29 2.55% |
| 03/08/19 | 129.34 | 129.48 | 127.49 | 1,542,200 | 129.26 | -1.98 -1.51% |
| 03/07/19 | 133.20 | 133.35 | 130.32 | 1,900,471 | 131.24 | -2.38 -1.78% |
| 03/06/19 | 134.43 | 134.85 | 133.56 | 863,097 | 133.62 | -0.54 -0.40% |
| 03/05/19 | 134.64 | 135.19 | 133.33 | 1,108,933 | 134.16 | -0.79 -0.59% |
| Download Data To Spreadsheet | ||||||
SWK Stock Predictions, Articles, and Stanley Black & Decker News
Stanley Black & Decker Stock Tanks on Dismal 2019 Outlook
Stanley Black & Decker stock was falling hard on Tuesday after providing a poor guidance for 2019 in its most recent earnings report.
Trade of the Day: Stanley Black & Decker Offers a High-Probability Short
A bearish reversal in industrial stocks now looks to set up SWK stock for a bearish play that active investors could sink their teeth into.
Sears’ Bankruptcy Starts the Company’s Final Chapter — Here’s What Happens to SHLD Stock
SHLD stock is likely to be zeroed out as iconic retailer Sears files for bankruptcy and finally concedes it can't survive as is.
Stanley Black & Decker Higher on Q2 Earnings
Stanley Black & Decker (SWK) stock got a boost on Friday after releasing its earnings report for the second quarter of 2018.
Why Stanley Black & Decker, Inc. Stock Is Sinking Today
Stanley Black & Decker (SWK) stock was down on Friday despite it reporting an earnings beat for the first quarter of 2018.
Sears Stock Is Suffering a Slow Death That’s Painful to Watch
Sears has been in a massive, secular decline. With revenue declines for ten straight years, there's no reason to touch Sears stock.
Why Sears Holdings Corp (SHLD) Stock Should Be Left in the Dumpster
Sears has spent years in the dumpster, so why is now any different? Leave SHLD stock alone and find a better stock to buy.
Sears Holdings Corp (SHLD) Stock Head-Faked the Bulls
Sears (SHLD) may have beaten earnings, but it's clear it hasn't escaped Amazon's death grip. SHLD stock will struggle to stay above $5.
10 Dividend Stocks Increasing Payouts — Including DUK, PPG, STT, MMP, CAG, SHLX
Ten notable dividend stocks recently raised their payouts, including Duke Energy and PPG . Here's what you need to know about DUK stock, PPG stock and the eight others.
Sears Holdings Corp (SHLD) Stock Is the Great Con of 2017
Sears has just announced it will sell its Kenmore appliances on Amazon. SHLD stock popped 20% in response, but who is being made whole?
Sears Holdings Corp (SHLD) Sues Craftsman Tools Vendor
Sears Holdings (SHLD) is suing a Craftsman tools vendors that it trying to change its contract to keep orders at current levels.
Stanley Black & Decker, Inc. (SWK) Stock Climbs on Q1 Earnings Beat
Stanley Black & Decker (SWK) stock was up on Friday following the release of its earnings report for the first quarter of 2017.
Why Stanley Black & Decker, Inc. Stock (SWK) Is Undervalued
I jump at the chance to invest in an undervalued company, especially if it's the world's largest maker of tools like Stanley Black & Decker
These 83 Blue Chip Stocks Are on the Move
It pays to stay on top of the latest profit opportunities, and these updated Portfolio Grader ratings are the place to start
Sears Holdings Corp (SHLD) Stock: All Debt, No Hope
Wall Street got excited last week over Sears' (SHLD) financing moves and Craftsman sales. But Sears stock holders know the writing's on the wall.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
