Powered by

Powered by Portfolio Grader

Skyworks Solutions (SWKS)

69.01 1.07 (1.52%) 14:14 EST
SWKS Stock Quote Delayed 15 Minutes

  • SWKS Stock Chart

  • Historical SWKS Prices

  
Dividend & Yield:       1.34 (1.94%)
P/E:       14.68
Market Cap:       12.56B
EPS:       4.7
Volume:       824,507
Day's Range:       68.62 - 69.82
52wk Range:       60.12 - 115.98
Quotes delayed at least 20 mins.
Historical Data for SWKS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 69.30 70.66 68.80 2,464,400 70.07 1.04   1.51%
01/17/19 68.28 69.71 67.12 1,559,009 69.03 0.23   0.33%
01/16/19 68.45 69.81 68.33 1,595,345 68.80 0.35   0.51%
01/15/19 68.66 69.11 68.13 1,162,528 68.45 0.10   0.15%
01/14/19 69.66 69.66 68.30 1,628,730 68.35 -1.67   -2.39%
01/11/19 68.31 70.92 68.01 2,484,100 70.02 1.43   2.08%
01/10/19 67.50 69.40 67.30 2,271,822 68.59 0.90   1.33%
01/09/19 65.91 68.50 65.80 3,454,360 67.69 2.50   3.83%
01/08/19 64.95 65.50 63.76 2,202,320 65.19 0.70   1.09%
01/07/19 63.05 65.65 62.91 2,134,407 64.49 0.86   1.35%
01/04/19 61.16 64.65 61.16 4,067,800 63.63 2.91   4.79%
01/03/19 64.80 65.26 60.12 4,701,856 60.72 -7.24   -10.65%
01/02/19 65.86 68.95 65.75 1,847,685 67.96 0.94   1.40%
12/31/18 67.80 68.06 66.38 1,311,200 67.02 -0.20   -0.30%
12/28/18 67.87 68.40 66.81 1,640,500 67.22 -0.50   -0.74%
12/27/18 65.49 67.78 65.39 1,475,351 67.72 1.01   1.51%
12/26/18 63.49 66.80 62.74 1,800,185 66.71 3.93   6.26%
12/24/18 63.82 65.51 62.71 1,305,600 62.78 -1.71   -2.65%
12/21/18 66.30 67.50 63.91 4,037,300 64.49 -1.15   -1.75%
12/20/18 66.00 67.41 64.47 2,183,378 65.64 -0.72   -1.08%
12/19/18 68.37 69.33 65.76 1,968,416 66.36 -2.40   -3.49%
12/18/18 68.92 70.53 68.57 1,664,035 68.76 0.33   0.48%
12/17/18 68.50 70.39 68.05 1,792,155 68.43 -0.26   -0.38%
12/14/18 68.76 70.00 68.39 1,666,400 68.69 -0.93   -1.34%
12/13/18 69.91 70.43 69.28 1,652,131 69.62 0.31   0.45%
12/12/18 69.55 70.46 68.70 2,654,246 69.31 0.79   1.15%
12/11/18 68.77 70.01 68.02 2,482,612 68.52 1.08   1.60%
12/10/18 66.20 67.75 65.81 2,612,110 67.44 -0.13   -0.19%
12/07/18 70.32 70.79 67.38 2,293,800 67.57 -3.04   -4.31%
12/06/18 69.11 70.69 69.02 2,642,404 70.61 -0.15   -0.21%
12/04/18 72.81 73.42 70.69 2,712,400 70.76 -2.70   -3.68%
12/03/18 74.93 74.95 73.23 2,532,252 73.46 0.69   0.95%
11/30/18 71.38 72.90 70.46 2,884,200 72.77 1.54   2.16%
11/29/18 71.69 72.75 71.14 2,225,411 71.23 -0.95   -1.32%
11/28/18 71.66 72.22 70.06 2,283,502 72.18 1.51   2.14%
11/27/18 70.25 71.60 69.82 2,621,408 70.67 -0.28   -0.39%
11/26/18 71.37 71.91 70.00 2,386,621 70.95 0.35   0.50%
11/23/18 69.57 71.22 69.52 964,300 70.60 0.28   0.40%
11/21/18 0.00 70.32 70.32 0 70.32 0.91   1.31%
11/20/18 68.80 70.08 68.58 3,886,801 69.41 -1.35   -1.91%
11/19/18 72.17 72.71 70.57 2,504,084 70.76 -2.19   -3.00%
11/16/18 72.30 73.58 72.09 2,481,800 72.95 -0.19   -0.26%
11/15/18 71.10 73.38 70.89 3,846,341 73.14 1.86   2.61%
11/14/18 73.00 73.38 70.72 3,501,043 71.28 -0.80   -1.11%
11/13/18 73.49 74.65 71.63 3,314,782 72.08 -0.76   -1.04%
11/12/18 73.93 75.80 72.63 5,002,795 72.84 -3.82   -4.98%
11/09/18 77.43 79.89 75.15 8,461,400 76.66 -6.74   -8.08%
11/08/18 82.21 84.31 81.44 2,666,269 83.40 0.75   0.91%
11/07/18 83.40 83.57 81.68 3,123,364 82.65 0.01   0.01%
11/06/18 82.75 84.12 82.33 2,187,570 82.64 -0.36   -0.43%
11/05/18 84.26 84.34 81.20 2,538,655 83.00 -2.27   -2.66%
Download Data To Spreadsheet
Skyworks Solutions (SWKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Skyworks Solutions Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SWKS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SWKS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
SWKS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Skyworks Solutions Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: D
Get Full Report