Powered by

Powered by Portfolio Grader

Skyworks Solutions (SWKS)

82.59 3.48 (4.04%) 19:41 EDT
SWKS Stock Quote Delayed 15 Minutes

  • SWKS Stock Chart

  • Historical SWKS Prices

  
Dividend & Yield:       1.34 (1.62%)
P/E:       17.57
Market Cap:       15.04B
EPS:       4.7
Volume:       2.20M
Day's Range:       82.42 - 85.84
52wk Range:       60.12 - 110.32
Quotes delayed at least 20 mins.
Historical Data for SWKS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 85.63 85.84 82.42 2,198,500 82.59 -3.48   -4.04%
03/21/19 82.12 86.89 82.05 2,500,867 86.07 4.32   5.28%
03/20/19 83.38 83.50 81.20 1,953,028 81.75 -1.67   -2.00%
03/19/19 83.21 84.61 83.10 1,562,562 83.42 0.83   1.00%
03/18/19 83.87 84.09 81.99 1,550,926 82.59 -1.17   -1.40%
03/15/19 82.16 85.38 82.05 4,004,100 83.76 2.33   2.86%
03/14/19 81.88 82.85 81.01 1,993,313 81.43 -0.34   -0.42%
03/13/19 82.81 82.90 81.61 1,766,144 81.77 -0.49   -0.60%
03/12/19 81.74 82.77 81.19 1,296,328 82.26 0.78   0.96%
03/11/19 80.59 82.15 80.57 1,134,119 81.48 1.35   1.68%
03/08/19 78.39 80.37 78.04 1,113,100 80.13 0.63   0.79%
03/07/19 80.72 80.95 79.15 1,501,823 79.50 -1.49   -1.84%
03/06/19 81.94 82.44 80.96 1,248,872 80.99 -0.89   -1.09%
03/05/19 82.00 82.70 81.36 1,518,035 81.88 -0.34   -0.41%
03/04/19 82.79 82.98 81.26 1,554,758 82.22 0.24   0.29%
03/01/19 82.30 82.76 80.91 1,391,300 81.98 0.32   0.39%
02/28/19 80.81 82.08 80.67 1,577,445 81.66 0.42   0.52%
02/27/19 81.60 81.68 79.74 1,468,384 81.24 -0.78   -0.95%
02/26/19 82.30 82.93 82.00 1,117,096 82.02 -0.37   -0.45%
02/25/19 83.51 84.06 82.29 1,974,448 82.39 -0.03   -0.04%
02/22/19 82.46 82.78 81.86 2,320,200 82.42 0.66   0.81%
02/21/19 82.26 82.93 81.06 1,818,220 81.76 -0.57   -0.69%
02/20/19 83.19 83.57 82.17 2,340,206 82.33 -0.29   -0.35%
02/19/19 83.11 83.35 82.53 1,409,452 82.62 -0.76   -0.91%
02/15/19 84.38 84.47 83.15 1,185,400 83.38 -0.26   -0.31%
02/14/19 82.80 83.99 82.39 2,371,281 83.64 0.66   0.80%
02/13/19 83.91 84.13 82.89 1,556,528 82.98 -0.60   -0.72%
02/12/19 82.66 84.14 82.45 2,021,952 83.58 1.74   2.13%
02/11/19 81.83 82.25 80.61 1,896,067 81.84 0.13   0.16%
02/08/19 80.47 81.76 79.88 2,828,300 81.71 0.15   0.18%
02/07/19 85.05 85.15 81.43 3,574,935 81.56 -3.13   -3.70%
02/06/19 81.93 87.48 81.75 8,901,599 84.69 8.73   11.49%
02/05/19 75.26 76.15 74.90 2,783,241 75.96 1.09   1.46%
02/04/19 74.10 74.90 73.00 1,736,417 74.87 0.91   1.23%
02/01/19 73.32 74.45 73.20 1,834,800 73.96 0.92   1.26%
01/31/19 73.65 73.90 72.62 1,753,051 73.04 -0.88   -1.19%
01/30/19 72.96 74.08 71.98 1,948,751 73.92 2.38   3.33%
01/29/19 72.49 72.79 71.29 1,582,914 71.54 -1.15   -1.58%
01/28/19 71.26 72.95 70.69 1,744,848 72.69 0.22   0.30%
01/25/19 71.39 73.09 70.68 2,026,200 72.47 2.44   3.48%
01/24/19 69.16 70.80 68.50 1,659,619 70.03 1.76   2.58%
01/23/19 69.13 69.47 67.59 1,482,274 68.27 -0.63   -0.91%
01/22/19 69.72 69.82 68.43 2,090,925 68.90 -1.17   -1.67%
01/18/19 69.30 70.66 68.80 2,464,400 70.07 1.04   1.51%
01/17/19 68.28 69.71 67.12 1,559,009 69.03 0.23   0.33%
01/16/19 68.45 69.81 68.33 1,595,345 68.80 0.35   0.51%
01/15/19 68.66 69.11 68.13 1,162,528 68.45 0.10   0.15%
01/14/19 69.66 69.66 68.30 1,628,730 68.35 -1.67   -2.39%
01/11/19 68.31 70.92 68.01 2,484,100 70.02 1.43   2.08%
01/10/19 67.50 69.40 67.30 2,271,822 68.59 0.90   1.33%
01/09/19 65.91 68.50 65.80 3,454,360 67.69 2.50   3.83%
01/08/19 64.95 65.50 63.76 2,202,320 65.19 0.70   1.09%
01/07/19 63.05 65.65 62.91 2,134,407 64.49 0.86   1.35%
01/04/19 61.16 64.65 61.16 4,067,800 63.63 2.91   4.79%
01/03/19 64.80 65.26 60.12 4,701,856 60.72 -7.24   -10.65%
Download Data To Spreadsheet
Skyworks Solutions (SWKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Skyworks Solutions Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SWKS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SWKS Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
SWKS Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Skyworks Solutions Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report