Powered by

Powered by Portfolio Grader

Synchrony Financial (SYF)

31.75 0.92 (2.98%) 17:25 EST
SYF Stock Quote Delayed 15 Minutes

  • SYF Stock Chart

  • Historical SYF Prices

  
Dividend & Yield:       0.72 (2.27%)
P/E:       12.03
Market Cap:       23.96B
EPS:       2.64
Volume:       7.14M
Day's Range:       31.11 - 31.84
52wk Range:       21.78 - 38.07
Quotes delayed at least 20 mins.
Historical Data for SYF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 31.11 31.84 31.11 7,141,839 31.75 0.92   2.98%
02/14/19 30.96 31.18 30.75 7,722,420 30.83 0.06   0.19%
02/13/19 30.54 30.97 30.54 3,913,121 30.77 0.33   1.08%
02/12/19 30.54 30.99 30.42 7,256,970 30.44 0.07   0.23%
02/11/19 30.00 30.39 30.00 7,950,911 30.37 0.43   1.44%
02/08/19 29.92 30.23 29.76 6,207,400 29.94 -0.17   -0.56%
02/07/19 30.08 30.26 29.80 7,865,403 30.11 0.00   0.00%
02/06/19 29.98 30.26 29.74 6,816,858 30.11 0.12   0.40%
02/05/19 29.75 30.09 29.61 8,605,945 29.99 0.27   0.91%
02/04/19 29.70 29.81 29.19 6,798,656 29.72 0.03   0.10%
02/01/19 29.84 30.05 29.61 6,321,100 29.69 -0.35   -1.17%
01/31/19 29.92 30.22 29.86 8,351,866 30.04 -0.03   -0.10%
01/30/19 29.98 30.22 29.76 7,011,298 30.07 0.42   1.42%
01/29/19 30.01 30.23 29.56 9,459,087 29.65 -0.33   -1.10%
01/28/19 29.61 30.32 29.55 11,749,683 29.98 0.19   0.64%
01/25/19 29.98 30.33 29.78 11,871,100 29.79 -0.02   -0.07%
01/24/19 29.73 30.43 29.40 23,959,451 29.81 0.41   1.39%
01/23/19 29.96 30.00 28.68 40,738,834 29.40 2.85   10.73%
01/22/19 26.50 26.74 26.30 12,984,144 26.55 0.27   1.03%
01/18/19 26.41 26.58 26.03 6,534,400 26.28 -0.07   -0.27%
01/17/19 26.22 26.50 26.04 3,153,764 26.35 -0.03   -0.11%
01/16/19 25.76 26.60 25.76 4,941,511 26.38 0.61   2.37%
01/15/19 25.81 25.84 25.45 4,441,993 25.77 -0.08   -0.31%
01/14/19 25.79 25.95 25.55 6,465,869 25.85 -0.17   -0.65%
01/11/19 25.57 26.15 25.48 5,670,800 26.02 0.27   1.05%
01/10/19 25.89 25.91 25.36 4,892,833 25.75 -0.24   -0.92%
01/09/19 25.53 26.01 25.39 5,126,821 25.99 0.57   2.24%
01/08/19 25.51 25.60 25.00 4,347,101 25.42 0.05   0.20%
01/07/19 25.16 25.59 24.92 3,993,781 25.37 0.13   0.52%
01/04/19 24.55 25.34 24.49 8,027,600 25.24 1.15   4.77%
01/03/19 24.45 24.53 23.90 6,948,328 24.09 -0.18   -0.74%
01/02/19 23.15 24.27 23.12 8,662,529 24.27 0.81   3.45%
12/31/18 23.52 23.67 22.95 7,749,800 23.46 -0.04   -0.17%
12/28/18 23.54 23.81 23.15 5,934,400 23.50 0.08   0.34%
12/27/18 22.80 23.44 22.56 5,948,010 23.42 0.28   1.21%
12/26/18 22.16 23.16 21.78 5,392,852 23.14 0.97   4.38%
12/24/18 22.33 22.94 21.99 4,457,500 22.17 -0.33   -1.47%
12/21/18 23.00 23.39 22.32 12,513,100 22.50 -0.49   -2.13%
12/20/18 22.97 23.55 22.69 6,929,844 22.99 -0.21   -0.91%
12/19/18 23.50 24.05 23.05 7,625,032 23.20 -0.33   -1.40%
12/18/18 23.64 23.95 23.32 10,224,901 23.53 0.04   0.17%
12/17/18 24.00 24.15 23.36 10,344,458 23.49 -0.61   -2.53%
12/14/18 23.93 24.67 23.81 9,651,200 24.10 -0.08   -0.33%
12/13/18 24.62 24.73 24.07 8,350,009 24.18 -0.37   -1.51%
12/12/18 24.68 25.07 24.47 7,259,257 24.55 0.15   0.61%
12/11/18 25.31 25.50 24.18 6,769,308 24.40 -0.56   -2.24%
12/10/18 25.30 25.41 24.30 9,531,130 24.96 -0.40   -1.58%
12/07/18 25.32 25.93 25.21 9,078,400 25.36 0.22   0.88%
12/06/18 24.53 25.16 24.51 8,381,520 25.14 0.24   0.96%
12/04/18 25.66 25.85 24.69 9,313,300 24.90 -0.91   -3.53%
Download Data To Spreadsheet
Synchrony Financial (SYF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synchrony Financial Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYF Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
SYF Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
SYF Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Synchrony Financial Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report