Powered by

Powered by Portfolio Grader

Synchrony Financial (SYF)

33.34 0.10 (0.30%) 18:46 EDT
SYF Stock Quote Delayed 15 Minutes

  • SYF Stock Chart

  • Historical SYF Prices

  
Dividend & Yield:       0.72 (2.16%)
P/E:       12.63
Market Cap:       25.16B
EPS:       2.64
Volume:       6.77M
Day's Range:       32.21 - 33.79
52wk Range:       21.78 - 36.32
Quotes delayed at least 20 mins.
Historical Data for SYF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 33.79 33.79 32.21 6,769,700 33.34 0.10   0.30%
04/17/19 33.29 33.42 33.06 4,543,520 33.24 0.08   0.24%
04/16/19 33.09 33.24 32.77 3,230,558 33.16 0.21   0.64%
04/15/19 33.09 33.37 32.65 3,398,203 32.95 -0.05   -0.15%
04/12/19 32.95 33.25 32.75 4,152,900 33.00 0.38   1.16%
04/11/19 32.68 33.15 32.52 3,493,731 32.62 0.07   0.22%
04/10/19 32.27 32.63 32.27 3,026,734 32.55 0.28   0.87%
04/09/19 32.47 32.47 32.16 4,668,566 32.27 -0.27   -0.83%
04/08/19 32.35 32.54 32.19 2,935,288 32.54 0.23   0.71%
04/05/19 32.45 32.72 32.28 3,704,000 32.31 -0.19   -0.58%
04/04/19 32.48 32.80 32.38 2,838,750 32.50 0.15   0.46%
04/03/19 32.50 32.70 32.24 6,711,409 32.35 -0.07   -0.22%
04/02/19 32.58 32.65 32.35 5,471,529 32.42 -0.16   -0.49%
04/01/19 32.09 32.73 32.07 4,426,068 32.58 0.68   2.13%
03/29/19 32.03 32.22 31.79 4,448,000 31.90 0.07   0.22%
03/28/19 31.62 32.04 31.62 3,805,464 31.83 0.20   0.63%
03/27/19 31.78 31.97 31.47 4,782,786 31.63 -0.14   -0.44%
03/26/19 31.62 31.87 31.34 5,009,644 31.77 0.38   1.21%
03/25/19 31.79 32.08 31.12 8,774,294 31.39 -0.44   -1.38%
03/22/19 32.54 32.68 31.65 6,752,100 31.83 -1.08   -3.28%
03/21/19 32.31 33.15 32.22 4,922,683 32.91 0.46   1.42%
03/20/19 32.96 33.00 32.38 5,243,532 32.45 -0.63   -1.90%
03/19/19 33.45 33.56 33.00 5,700,756 33.08 -0.16   -0.48%
03/18/19 33.34 33.56 33.19 4,503,075 33.24 -0.07   -0.21%
03/15/19 32.85 33.32 32.76 13,405,500 33.31 0.47   1.43%
03/14/19 32.90 33.19 32.74 7,339,132 32.84 -0.08   -0.24%
03/13/19 32.55 33.06 32.40 7,867,797 32.92 0.71   2.20%
03/12/19 32.09 32.27 31.93 5,395,045 32.21 0.19   0.59%
03/11/19 31.75 32.07 31.68 7,351,690 32.02 0.48   1.52%
03/08/19 31.20 31.58 31.08 5,588,100 31.54 0.04   0.13%
03/07/19 31.86 31.92 31.39 7,009,738 31.50 -0.39   -1.22%
03/06/19 32.30 32.41 31.88 4,948,181 31.89 -0.33   -1.02%
03/05/19 32.34 32.48 31.94 8,446,663 32.22 -0.24   -0.74%
03/04/19 32.52 32.69 32.16 4,257,824 32.46 0.00   0.00%
03/01/19 32.80 33.24 32.39 5,769,500 32.46 -0.15   -0.46%
02/28/19 32.06 32.65 31.96 12,182,965 32.61 0.59   1.84%
02/27/19 32.00 32.21 31.89 10,472,871 32.02 0.01   0.03%
02/26/19 31.71 32.15 31.64 8,970,852 32.01 0.18   0.57%
02/25/19 32.12 32.31 31.82 8,604,173 31.83 -0.05   -0.16%
02/22/19 31.86 32.17 31.82 6,074,300 31.88 0.10   0.31%
02/21/19 31.85 31.99 31.65 5,081,920 31.78 -0.01   -0.03%
02/20/19 31.77 32.06 31.75 6,569,658 31.79 0.03   0.09%
02/19/19 31.68 31.85 31.55 4,788,140 31.76 0.01   0.03%
02/15/19 31.11 31.84 31.11 7,141,800 31.75 0.92   2.98%
02/14/19 30.96 31.18 30.75 7,722,420 30.83 0.06   0.19%
02/13/19 30.54 30.97 30.54 3,913,121 30.77 0.33   1.08%
02/12/19 30.54 30.99 30.42 7,256,970 30.44 0.07   0.23%
02/11/19 30.00 30.39 30.00 7,950,911 30.37 0.43   1.44%
02/08/19 29.92 30.23 29.76 6,207,400 29.94 -0.17   -0.56%
02/07/19 30.08 30.26 29.80 7,865,403 30.11 0.00   0.00%
02/06/19 29.98 30.26 29.74 6,816,858 30.11 0.12   0.40%
02/05/19 29.75 30.09 29.61 8,605,945 29.99 0.27   0.91%
Download Data To Spreadsheet
Synchrony Financial (SYF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synchrony Financial Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYF Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SYF Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
SYF Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Synchrony Financial Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report