Powered by

Powered by Portfolio Grader

Stryker Corp (SYK)

198.68 2.56 (1.31%) 14:52 EDT
SYK Stock Quote Delayed 15 Minutes

  • SYK Stock Chart

  • Historical SYK Prices

  
Dividend & Yield:       1.88 (0.95%)
P/E:       74.41
Market Cap:       74.25B
EPS:       2.67
Volume:       802,240
Day's Range:       195.39 - 198.75
52wk Range:       144.75 - 196.27
Quotes delayed at least 20 mins.
Historical Data for SYK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 194.88 196.27 193.28 1,212,562 196.12 2.54   1.31%
03/18/19 194.61 194.61 192.50 1,630,419 193.58 -0.46   -0.24%
03/15/19 193.07 194.80 192.91 1,734,300 194.04 0.69   0.36%
03/14/19 192.84 193.35 191.12 998,274 193.35 1.51   0.79%
03/13/19 191.50 192.95 191.05 842,829 191.84 1.04   0.55%
03/12/19 189.78 191.23 189.33 891,435 190.80 1.58   0.84%
03/11/19 188.39 189.46 187.26 819,745 189.22 1.99   1.06%
03/08/19 186.11 187.34 184.49 968,800 187.23 0.17   0.09%
03/07/19 188.33 188.96 186.58 1,168,694 187.06 -1.28   -0.68%
03/06/19 190.01 190.33 187.47 764,379 188.34 -1.59   -0.84%
03/05/19 190.56 190.67 188.70 828,609 189.93 -0.74   -0.39%
03/04/19 192.63 193.00 187.45 1,111,482 190.67 -0.91   -0.47%
03/01/19 189.62 191.84 189.09 1,344,100 191.58 3.07   1.63%
02/28/19 186.48 189.57 186.07 1,358,453 188.51 1.74   0.93%
02/27/19 184.33 187.56 184.33 1,140,439 186.77 1.53   0.83%
02/26/19 187.32 187.32 184.18 2,152,791 185.24 -2.24   -1.19%
02/25/19 189.14 189.69 186.23 1,846,210 187.48 -1.19   -0.63%
02/22/19 187.85 188.79 187.42 813,100 188.67 1.09   0.58%
02/21/19 186.94 188.27 186.54 1,010,535 187.58 -0.06   -0.03%
02/20/19 186.24 188.09 186.11 1,147,499 187.64 1.53   0.82%
02/19/19 186.84 187.40 185.73 1,356,942 186.11 -0.72   -0.39%
02/15/19 187.40 187.69 186.33 1,802,700 186.83 1.29   0.70%
02/14/19 185.00 186.75 184.35 866,866 185.54 0.25   0.13%
02/13/19 185.90 186.17 183.42 1,256,967 185.29 -0.37   -0.20%
02/12/19 184.86 185.81 183.12 1,245,305 185.66 2.13   1.16%
02/11/19 183.61 183.96 182.54 1,213,362 183.53 0.87   0.48%
02/08/19 179.62 182.69 179.56 1,317,700 182.66 1.91   1.06%
02/07/19 179.24 180.81 179.05 1,344,228 180.75 0.05   0.03%
02/06/19 179.14 180.80 178.50 950,225 180.70 1.35   0.75%
02/05/19 177.90 179.85 177.48 1,261,762 179.35 2.21   1.25%
02/04/19 176.98 177.72 175.74 1,373,135 177.14 -0.17   -0.10%
02/01/19 177.89 178.99 176.47 1,546,800 177.31 -0.26   -0.15%
01/31/19 178.34 179.48 176.85 2,909,618 177.57 -1.82   -1.01%
01/30/19 176.01 181.18 174.79 5,426,211 179.39 18.32   11.37%
01/29/19 162.13 163.43 160.79 1,812,176 161.07 -0.93   -0.57%
01/28/19 164.72 165.21 161.89 1,927,257 162.00 -3.76   -2.27%
01/25/19 168.08 168.12 165.44 1,467,200 165.76 -1.54   -0.92%
01/24/19 166.08 167.45 165.37 1,209,895 167.30 1.52   0.92%
01/23/19 165.98 167.35 164.34 1,177,013 165.78 -0.10   -0.06%
01/22/19 166.86 167.72 164.52 2,400,519 165.88 -1.67   -1.00%
01/18/19 165.75 168.19 164.82 2,021,900 167.55 3.14   1.91%
01/17/19 162.75 164.91 162.73 1,164,182 164.41 1.01   0.62%
01/16/19 161.84 164.34 161.52 1,796,548 163.40 1.26   0.78%
01/15/19 157.52 162.22 157.43 1,700,682 162.14 4.48   2.84%
01/14/19 158.23 159.41 157.55 1,327,213 157.66 -1.83   -1.15%
01/11/19 160.06 160.62 158.90 1,116,000 159.49 -1.85   -1.15%
01/10/19 159.01 161.45 158.21 1,015,672 161.34 1.54   0.96%
01/09/19 160.03 161.88 159.43 1,216,154 159.80 0.90   0.57%
01/08/19 158.05 159.46 156.54 1,499,782 158.90 1.90   1.21%
01/07/19 156.78 159.68 156.35 1,617,581 157.00 -0.06   -0.04%
01/04/19 154.24 158.86 154.24 1,785,100 157.06 4.60   3.02%
01/03/19 155.02 155.78 151.63 2,320,100 152.46 -2.04   -1.32%
Download Data To Spreadsheet
Stryker Corp (SYK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stryker Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SYK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SYK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
SYK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Stryker Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report