Powered by

Powered by Portfolio Grader

Stryker Corp (SYK)

184.22 0.08 (0.04%) 10:11 EDT
SYK Stock Quote Delayed 15 Minutes

  • SYK Stock Chart

  • Historical SYK Prices

  
Dividend & Yield:       1.88 (1.02%)
P/E:       69.00
Market Cap:       68.85B
EPS:       2.67
Volume:       62,495
Day's Range:       182.69 - 184.43
52wk Range:       144.75 - 199.85
Quotes delayed at least 20 mins.
Historical Data for SYK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 183.81 186.43 183.65 998,000 184.14 -1.49   -0.80%
05/16/19 186.63 187.65 184.77 1,172,448 185.63 -0.04   -0.02%
05/15/19 183.50 186.51 182.21 778,336 185.67 1.49   0.81%
05/14/19 184.49 186.39 184.08 598,607 184.18 -0.02   -0.01%
05/13/19 184.31 185.56 183.00 956,332 184.20 -3.10   -1.66%
05/10/19 186.86 187.82 181.87 958,200 187.30 -0.71   -0.38%
05/09/19 186.15 188.17 184.25 922,011 188.01 -0.04   -0.02%
05/08/19 187.74 189.01 186.29 910,517 188.05 0.52   0.28%
05/07/19 189.24 190.30 185.54 1,502,262 187.53 -3.49   -1.83%
05/06/19 187.33 191.26 187.33 1,111,364 191.02 0.31   0.16%
05/03/19 191.15 191.15 188.90 878,700 190.71 1.86   0.98%
05/02/19 186.92 189.11 186.51 1,126,312 188.85 2.15   1.15%
05/01/19 188.75 188.90 186.08 972,012 186.70 -2.21   -1.17%
04/30/19 187.54 189.15 186.75 1,063,285 188.91 1.62   0.86%
04/29/19 187.83 188.16 185.95 897,984 187.29 -0.99   -0.53%
04/26/19 187.90 188.67 185.68 890,300 188.28 1.11   0.59%
04/25/19 183.60 187.82 183.60 1,493,239 187.17 2.13   1.15%
04/24/19 183.62 188.89 181.93 2,735,884 185.04 -1.92   -1.03%
04/23/19 183.00 187.33 182.02 2,931,483 186.96 4.80   2.64%
04/22/19 180.29 183.69 179.45 1,896,325 182.16 1.90   1.05%
04/18/19 180.08 180.83 174.84 3,396,700 180.26 0.02   0.01%
04/17/19 189.42 189.50 180.00 3,369,541 180.24 -8.80   -4.66%
04/16/19 194.72 194.87 187.89 1,683,602 189.04 -4.38   -2.26%
04/15/19 193.13 193.90 192.40 1,445,574 193.42 0.75   0.39%
04/12/19 196.22 196.37 192.52 1,457,700 192.67 -2.66   -1.36%
04/11/19 196.26 196.26 194.70 667,172 195.33 -0.81   -0.41%
04/10/19 195.65 197.83 194.83 774,545 196.14 0.17   0.09%
04/09/19 195.07 196.69 194.51 701,925 195.97 0.23   0.12%
04/08/19 195.43 196.04 192.79 1,162,140 195.74 0.50   0.26%
04/05/19 194.30 196.00 193.78 640,100 195.24 1.53   0.79%
04/04/19 195.19 195.45 193.32 729,266 193.71 -1.13   -0.58%
04/03/19 196.27 196.88 194.09 1,154,670 194.84 -0.33   -0.17%
04/02/19 196.00 196.42 194.83 919,683 195.17 -0.93   -0.47%
04/01/19 199.25 199.85 195.46 1,625,942 196.10 -1.42   -0.72%
03/29/19 197.01 197.87 195.86 1,023,700 197.52 1.40   0.71%
03/28/19 196.21 196.43 194.36 555,169 196.12 -0.08   -0.04%
03/27/19 195.90 196.78 193.57 917,360 196.20 0.12   0.06%
03/26/19 196.76 197.32 195.36 800,589 196.08 0.91   0.47%
03/25/19 194.73 195.40 193.32 916,094 195.17 0.73   0.38%
03/22/19 197.13 197.71 194.40 932,700 194.44 -3.56   -1.80%
03/21/19 196.06 198.71 196.06 897,176 198.00 0.86   0.44%
03/20/19 196.13 198.75 195.39 1,265,201 197.14 1.02   0.52%
03/19/19 194.88 196.27 193.28 1,212,562 196.12 2.54   1.31%
03/18/19 194.61 194.61 192.50 1,630,419 193.58 -0.46   -0.24%
03/15/19 193.07 194.80 192.91 1,734,300 194.04 0.69   0.36%
03/14/19 192.84 193.35 191.12 998,274 193.35 1.51   0.79%
03/13/19 191.50 192.95 191.05 842,829 191.84 1.04   0.55%
03/12/19 189.78 191.23 189.33 891,435 190.80 1.58   0.84%
03/11/19 188.39 189.46 187.26 819,745 189.22 1.99   1.06%
03/08/19 186.11 187.34 184.49 968,800 187.23 0.17   0.09%
03/07/19 188.33 188.96 186.58 1,168,694 187.06 -1.28   -0.68%
03/06/19 190.01 190.33 187.47 764,379 188.34 -1.59   -0.84%
03/05/19 190.56 190.67 188.70 828,609 189.93 -0.74   -0.39%
Download Data To Spreadsheet
Stryker Corp (SYK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stryker Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SYK Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SYK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
SYK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Stryker Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report