Powered by

Powered by Portfolio Grader

Cambria Shareholder Yield ETF (SYLD)

34.52 0.34 (0.99%) 16:10 EST
SYLD Stock Quote Delayed 15 Minutes

  • SYLD Stock Chart

  • Historical SYLD Prices

  
Dividend & Yield:       0.77 (2.25%)
P/E:       -
Market Cap:       134.61M
EPS:       -
Volume:       4,800
Day's Range:       34.16 - 34.55
52wk Range:       30.43 - 41.00
Quotes delayed at least 20 mins.
Historical Data for SYLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 34.16 34.55 34.16 4,838 34.52 0.34   0.99%
01/15/19 34.00 34.18 33.94 5,226 34.18 0.01   0.03%
01/14/19 34.09 34.27 34.09 2,961 34.17 0.00   0.00%
01/11/19 33.92 34.21 33.86 2,900 34.17 0.05   0.15%
01/10/19 33.82 34.17 33.70 10,148 34.12 -0.02   -0.06%
01/09/19 33.79 34.26 33.79 1,625 34.15 0.38   1.13%
01/08/19 33.71 33.77 33.35 4,638 33.77 0.28   0.84%
01/07/19 33.25 33.78 33.06 12,572 33.49 0.35   1.06%
01/04/19 32.67 33.14 32.67 3,900 33.14 1.05   3.27%
01/03/19 32.26 32.49 31.96 14,885 32.09 -0.71   -2.16%
01/02/19 32.02 32.86 32.02 68,075 32.80 0.33   1.02%
12/31/18 32.29 32.53 32.21 29,400 32.47 0.30   0.93%
12/28/18 32.34 32.64 32.09 27,500 32.17 0.01   0.03%
12/27/18 31.53 32.16 31.18 14,955 32.16 0.13   0.41%
12/26/18 30.64 32.03 30.43 18,669 32.03 1.28   4.16%
12/24/18 31.05 31.26 30.75 20,100 30.75 -0.62   -1.98%
12/21/18 31.85 32.44 31.31 38,700 31.37 -0.46   -1.45%
12/20/18 32.30 32.36 31.61 46,060 31.83 -0.53   -1.64%
12/19/18 32.74 33.35 32.17 19,637 32.36 -0.59   -1.79%
12/18/18 32.70 33.22 32.70 8,812 32.95 0.24   0.73%
12/17/18 33.07 33.46 32.63 38,449 32.70 -0.60   -1.80%
12/14/18 33.48 33.92 33.25 8,800 33.30 -0.52   -1.54%
12/13/18 34.09 34.14 33.71 9,245 33.82 -0.47   -1.37%
12/12/18 34.23 34.64 34.19 14,857 34.29 0.37   1.09%
12/11/18 34.45 34.57 33.71 12,520 33.92 -0.17   -0.50%
12/10/18 34.19 34.34 33.53 16,465 34.09 -0.31   -0.90%
12/07/18 35.37 35.37 34.23 8,800 34.40 -0.77   -2.19%
12/06/18 34.93 35.17 34.43 21,161 35.17 -0.25   -0.71%
12/04/18 36.33 36.33 35.32 7,000 35.42 -1.28   -3.49%
12/03/18 36.51 36.90 36.51 5,318 36.70 0.30   0.82%
11/30/18 36.32 36.40 36.24 4,100 36.40 -0.08   -0.22%
11/29/18 36.38 36.50 36.24 6,622 36.48 0.04   0.11%
11/28/18 35.82 36.44 35.52 6,041 36.44 0.69   1.93%
11/27/18 35.64 35.81 35.61 4,973 35.75 -0.05   -0.14%
11/26/18 35.78 35.88 35.58 29,802 35.80 0.29   0.82%
11/23/18 35.37 35.51 35.37 1,400 35.51 -0.05   -0.14%
11/21/18 0.00 35.56 35.56 0 35.56 0.35   0.99%
11/20/18 35.49 35.65 35.12 31,919 35.21 -0.79   -2.19%
11/19/18 36.39 36.48 35.95 8,702 36.00 -0.46   -1.26%
11/16/18 36.35 36.58 36.24 9,400 36.46 -0.06   -0.16%
11/15/18 36.05 36.61 35.86 13,114 36.52 0.05   0.14%
11/14/18 37.06 37.21 36.24 15,004 36.47 -0.32   -0.87%
11/13/18 36.95 37.08 36.74 17,485 36.79 -0.11   -0.30%
11/12/18 37.21 37.31 36.90 1,982 36.90 -0.41   -1.10%
11/09/18 37.60 37.60 37.17 23,900 37.31 -0.43   -1.14%
11/08/18 37.78 37.91 37.59 11,309 37.74 0.02   0.05%
11/07/18 37.18 37.77 37.12 8,660 37.72 0.40   1.07%
11/06/18 36.97 37.32 36.97 4,672 37.32 0.34   0.92%
11/05/18 36.80 37.06 36.69 4,257 36.98 0.23   0.63%
Download Data To Spreadsheet
Cambria Shareholder Yield ETF (SYLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cambria Shareholder Yield ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SYLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
SYLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SYLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cambria Shareholder Yield ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report