Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

38.09 0.36 (0.94%) 16:11 EDT
SYNA Stock Quote Delayed 15 Minutes

  • SYNA Stock Chart

  • Historical SYNA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -12.25
Market Cap:       1.32B
EPS:       -3.11
Volume:       321,400
Day's Range:       37.79 - 38.83
52wk Range:       31.65 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 38.44 38.83 37.79 321,468 38.09 -0.36   -0.94%
04/24/19 37.46 39.03 37.46 533,479 38.45 1.02   2.73%
04/23/19 37.41 37.92 36.98 470,229 37.43 -0.36   -0.95%
04/22/19 37.79 37.86 37.22 381,551 37.79 -0.36   -0.94%
04/18/19 38.57 38.92 38.13 445,600 38.15 -0.52   -1.34%
04/17/19 39.03 39.03 37.73 435,354 38.67 -0.17   -0.44%
04/16/19 37.61 38.89 37.45 535,545 38.84 1.52   4.07%
04/15/19 37.88 37.88 37.26 326,915 37.32 -0.47   -1.24%
04/12/19 38.00 38.15 37.34 422,100 37.79 0.13   0.35%
04/11/19 37.51 37.86 37.26 342,492 37.66 0.21   0.56%
04/10/19 37.32 37.51 37.03 238,040 37.45 0.13   0.35%
04/09/19 37.53 37.76 37.19 315,443 37.32 -0.26   -0.69%
04/08/19 38.45 38.51 36.63 1,279,281 37.58 -1.23   -3.17%
04/05/19 39.82 40.00 38.53 866,100 38.81 -0.78   -1.97%
04/04/19 39.16 39.77 39.12 640,933 39.59 0.38   0.97%
04/03/19 40.14 40.38 38.90 1,143,638 39.21 -0.35   -0.88%
04/02/19 39.98 39.98 39.16 900,320 39.56 -0.30   -0.75%
04/01/19 40.12 41.10 39.01 1,351,967 39.86 0.11   0.28%
03/29/19 37.79 39.78 37.79 1,640,600 39.75 2.04   5.41%
03/28/19 36.65 37.73 36.46 1,424,188 37.71 1.06   2.89%
03/27/19 35.15 36.94 34.65 1,636,873 36.65 1.34   3.79%
03/26/19 33.05 35.45 32.87 2,197,843 35.31 2.63   8.05%
03/25/19 32.51 32.74 31.65 835,916 32.68 -0.04   -0.12%
03/22/19 33.49 33.62 32.71 714,000 32.72 -0.93   -2.76%
03/21/19 32.85 33.78 32.54 1,200,763 33.65 0.86   2.62%
03/20/19 34.26 34.34 32.68 1,826,337 32.79 -1.26   -3.70%
03/19/19 33.68 35.48 33.68 2,405,422 34.05 0.59   1.76%
03/18/19 38.33 38.55 33.32 6,355,602 33.46 -9.77   -22.60%
03/15/19 42.68 43.75 42.20 474,300 43.23 0.85   2.01%
03/14/19 42.65 42.95 42.29 196,320 42.38 -0.20   -0.47%
03/13/19 43.00 43.06 42.51 182,150 42.58 -0.19   -0.44%
03/12/19 43.00 43.36 42.51 193,735 42.77 -0.19   -0.44%
03/11/19 41.82 43.22 41.82 228,448 42.96 1.20   2.87%
03/08/19 41.15 41.91 40.96 184,400 41.76 0.20   0.48%
03/07/19 42.32 42.32 41.31 230,688 41.56 -0.56   -1.33%
03/06/19 42.73 42.92 41.94 253,501 42.12 -0.74   -1.73%
03/05/19 43.00 43.07 42.63 143,170 42.86 -0.22   -0.51%
03/04/19 42.30 43.25 41.91 425,490 43.08 0.84   1.99%
03/01/19 42.20 42.35 41.66 248,500 42.24 0.37   0.88%
02/28/19 41.38 41.93 41.12 206,389 41.87 0.27   0.65%
02/27/19 41.68 41.79 41.11 163,540 41.60 -0.23   -0.55%
02/26/19 41.83 42.13 41.58 242,598 41.83 -0.05   -0.12%
02/25/19 41.80 42.50 41.59 404,398 41.88 0.46   1.11%
02/22/19 41.46 41.77 40.50 526,200 41.42 0.29   0.71%
02/21/19 41.00 41.21 40.73 181,262 41.13 -0.01   -0.02%
02/20/19 40.99 41.46 40.74 197,586 41.14 0.30   0.73%
02/19/19 41.42 41.50 40.73 225,666 40.84 -0.82   -1.97%
02/15/19 41.62 41.81 41.08 298,700 41.66 0.17   0.41%
02/14/19 40.83 41.69 40.69 290,215 41.49 0.50   1.22%
02/13/19 41.01 41.34 40.69 334,841 40.99 0.09   0.22%
02/12/19 41.00 41.57 40.67 469,514 40.90 0.00   0.00%
02/11/19 41.69 41.90 40.04 536,779 40.90 -0.88   -2.11%
02/08/19 37.38 42.90 37.30 1,141,300 41.78 0.92   2.25%
02/07/19 41.09 41.32 40.60 320,577 40.86 -0.76   -1.83%
02/06/19 41.45 42.89 41.45 518,719 41.62 0.31   0.75%
02/05/19 40.72 41.50 40.50 346,060 41.31 0.60   1.47%
Download Data To Spreadsheet
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYNA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Synaptics Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report