Powered by

Powered by Portfolio Grader

Sysco Corp (SYY)

65.65 0.53 (0.80%) 15:19 EDT
SYY Stock Quote Delayed 15 Minutes

  • SYY Stock Chart

  • Historical SYY Prices

  
Dividend & Yield:       1.44 (2.19%)
P/E:       27.24
Market Cap:       34.20B
EPS:       2.41
Volume:       1.08M
Day's Range:       65.51 - 66.30
52wk Range:       58.12 - 75.98
Quotes delayed at least 20 mins.
Historical Data for SYY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 66.70 66.79 66.00 2,730,822 66.18 -0.28   -0.42%
03/18/19 66.20 66.53 66.12 2,374,712 66.46 0.19   0.29%
03/15/19 65.99 66.65 65.82 7,788,600 66.27 0.15   0.23%
03/14/19 66.63 66.64 66.04 2,253,937 66.12 -0.33   -0.50%
03/13/19 66.29 66.70 66.14 2,084,018 66.45 0.27   0.41%
03/12/19 66.49 66.49 66.10 2,800,464 66.18 -0.28   -0.42%
03/11/19 65.87 66.49 65.68 1,955,322 66.46 0.68   1.03%
03/08/19 65.73 65.91 65.24 2,190,600 65.78 -0.09   -0.14%
03/07/19 66.03 66.42 65.59 1,686,784 65.87 -0.41   -0.62%
03/06/19 66.62 66.62 65.77 1,928,669 66.28 -0.30   -0.45%
03/05/19 67.00 67.12 66.30 2,128,795 66.58 -0.53   -0.79%
03/04/19 67.60 67.74 66.57 3,198,007 67.11 -0.47   -0.70%
03/01/19 67.77 67.86 67.15 2,061,500 67.58 0.03   0.04%
02/28/19 67.36 67.89 67.22 2,500,465 67.55 0.44   0.66%
02/27/19 67.05 67.35 66.79 2,105,468 67.11 -0.30   -0.45%
02/26/19 67.33 67.57 66.79 2,595,516 67.41 0.15   0.22%
02/25/19 67.70 67.85 67.01 2,984,635 67.26 -0.07   -0.10%
02/22/19 66.68 67.39 66.50 1,942,000 67.33 0.09   0.13%
02/21/19 67.41 67.49 66.67 1,887,336 67.24 -0.11   -0.16%
02/20/19 67.10 67.53 66.73 2,683,683 67.35 0.34   0.51%
02/19/19 67.65 67.65 66.80 3,169,810 67.01 -0.53   -0.78%
02/15/19 67.04 67.55 66.69 4,517,200 67.54 0.98   1.47%
02/14/19 66.23 66.94 65.69 2,312,303 66.56 0.03   0.05%
02/13/19 66.98 66.98 66.21 3,232,397 66.53 -0.41   -0.61%
02/12/19 66.29 66.99 66.19 3,920,444 66.94 0.65   0.98%
02/11/19 66.33 66.51 66.02 2,929,505 66.29 0.09   0.14%
02/08/19 65.03 66.23 64.96 6,063,000 66.20 1.09   1.67%
02/07/19 64.88 65.27 64.76 5,231,348 65.11 -0.22   -0.34%
02/06/19 65.47 65.73 64.77 5,121,227 65.33 -0.02   -0.03%
02/05/19 65.30 65.73 64.91 6,933,066 65.35 -1.29   -1.94%
02/04/19 65.87 67.34 65.65 9,537,656 66.64 3.07   4.83%
02/01/19 63.70 64.01 63.27 6,437,200 63.57 -0.28   -0.44%
01/31/19 62.71 63.88 62.46 5,891,606 63.85 0.95   1.51%
01/30/19 62.19 63.09 62.13 2,756,318 62.90 0.85   1.37%
01/29/19 62.08 62.54 61.80 2,372,767 62.05 -0.22   -0.35%
01/28/19 61.96 62.29 61.49 2,233,762 62.27 0.25   0.40%
01/25/19 62.63 63.21 61.88 2,271,500 62.02 -0.51   -0.82%
01/24/19 62.60 62.60 61.82 3,109,411 62.53 -0.36   -0.57%
01/23/19 62.69 63.25 62.69 3,308,578 62.89 0.23   0.37%
01/22/19 62.76 62.87 62.01 3,276,974 62.66 -0.02   -0.03%
01/18/19 62.64 63.28 62.13 2,600,200 62.68 0.44   0.71%
01/17/19 62.04 62.44 61.97 2,743,852 62.24 -0.01   -0.02%
01/16/19 61.97 62.33 61.33 2,824,394 62.25 -0.47   -0.75%
01/15/19 62.82 63.04 62.44 2,415,284 62.72 -0.23   -0.37%
01/14/19 62.62 63.35 62.00 3,873,601 62.95 -0.09   -0.14%
01/11/19 62.96 63.13 62.54 2,151,100 63.04 -0.22   -0.35%
01/10/19 62.35 63.28 62.02 2,025,237 63.26 0.78   1.25%
01/09/19 62.60 62.76 62.05 4,280,452 62.48 -0.30   -0.48%
01/08/19 62.07 62.97 61.94 2,646,671 62.78 0.98   1.59%
01/07/19 61.87 62.46 61.67 3,021,670 61.80 -0.05   -0.08%
01/04/19 61.56 62.59 61.47 3,017,000 61.85 0.48   0.78%
01/03/19 61.59 61.95 60.98 3,554,706 61.37 -0.68   -1.10%
Download Data To Spreadsheet
Sysco Corp (SYY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sysco Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SYY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SYY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
SYY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Sysco Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report