SYY
Sysco Corp
$75.05
0.37 (0.50%)
SYY Stock Quote Delayed 15 Minutes
| Historical Data for SYY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 75.09 | 75.32 | 74.74 | 2,117,971 | 75.05 | 0.37 0.50% |
| 05/23/19 | 75.22 | 75.35 | 74.38 | 1,638,158 | 74.68 | -0.73 -0.97% |
| 05/22/19 | 75.41 | 75.75 | 75.18 | 1,525,884 | 75.41 | -0.08 -0.11% |
| 05/21/19 | 75.44 | 75.65 | 75.04 | 1,595,231 | 75.49 | 0.53 0.71% |
| 05/20/19 | 74.91 | 75.67 | 74.80 | 2,041,919 | 74.96 | 0.03 0.04% |
| 05/17/19 | 74.28 | 75.26 | 74.18 | 2,493,500 | 74.93 | 0.29 0.39% |
| 05/16/19 | 74.13 | 74.97 | 73.74 | 2,923,793 | 74.64 | 0.74 1.00% |
| 05/15/19 | 73.34 | 74.14 | 73.09 | 1,594,478 | 73.90 | 0.27 0.37% |
| 05/14/19 | 73.34 | 73.93 | 73.26 | 2,068,270 | 73.63 | 0.26 0.35% |
| 05/13/19 | 73.22 | 73.73 | 72.71 | 2,160,209 | 73.37 | -0.62 -0.84% |
| 05/10/19 | 73.57 | 74.09 | 72.75 | 1,905,200 | 73.99 | 0.44 0.60% |
| 05/09/19 | 72.67 | 73.74 | 72.67 | 2,492,889 | 73.55 | 0.57 0.78% |
| 05/08/19 | 72.66 | 73.39 | 72.42 | 2,559,928 | 72.98 | 0.08 0.11% |
| 05/07/19 | 72.83 | 73.38 | 72.49 | 2,409,578 | 72.90 | -0.05 -0.07% |
| 05/06/19 | 71.00 | 72.99 | 70.93 | 4,149,834 | 72.95 | 2.43 3.45% |
| 05/03/19 | 70.91 | 71.17 | 70.39 | 3,076,500 | 70.52 | -0.31 -0.44% |
| 05/02/19 | 70.10 | 70.97 | 70.02 | 2,516,689 | 70.83 | 0.86 1.23% |
| 05/01/19 | 70.65 | 70.93 | 69.97 | 2,263,574 | 69.97 | -0.40 -0.57% |
| 04/30/19 | 69.79 | 70.52 | 69.56 | 2,444,149 | 70.37 | 0.65 0.93% |
| 04/29/19 | 69.18 | 69.83 | 69.01 | 2,194,849 | 69.72 | 0.62 0.90% |
| 04/26/19 | 69.59 | 69.83 | 68.92 | 1,715,100 | 69.10 | -0.27 -0.39% |
| 04/25/19 | 69.83 | 69.95 | 69.19 | 1,473,080 | 69.37 | -0.70 -1.00% |
| 04/24/19 | 70.51 | 70.72 | 69.98 | 2,588,907 | 70.07 | -0.33 -0.47% |
| 04/23/19 | 70.65 | 70.74 | 70.19 | 2,020,043 | 70.40 | -0.18 -0.26% |
| 04/22/19 | 70.84 | 71.03 | 70.32 | 2,023,409 | 70.58 | -0.41 -0.58% |
| 04/18/19 | 70.70 | 72.00 | 70.60 | 2,410,400 | 70.99 | 0.35 0.50% |
| 04/17/19 | 70.39 | 70.89 | 70.31 | 2,547,967 | 70.64 | 0.54 0.77% |
| 04/16/19 | 69.73 | 70.19 | 69.58 | 2,142,992 | 70.10 | 0.47 0.67% |
| 04/15/19 | 69.09 | 69.91 | 69.09 | 3,194,491 | 69.63 | 0.62 0.90% |
| 04/12/19 | 68.18 | 69.01 | 67.93 | 2,615,700 | 69.01 | 0.89 1.31% |
| 04/11/19 | 67.60 | 68.21 | 67.42 | 1,963,535 | 68.12 | 0.70 1.04% |
| 04/10/19 | 66.88 | 67.54 | 66.83 | 1,533,624 | 67.42 | 0.46 0.69% |
| 04/09/19 | 67.09 | 67.35 | 66.84 | 1,366,972 | 66.96 | -0.28 -0.42% |
| 04/08/19 | 67.14 | 67.44 | 66.95 | 3,677,108 | 67.24 | 0.10 0.15% |
| 04/05/19 | 66.95 | 67.25 | 66.74 | 1,781,700 | 67.14 | 0.28 0.42% |
| 04/04/19 | 66.23 | 66.95 | 65.97 | 2,490,546 | 66.86 | 0.39 0.59% |
| 04/03/19 | 66.62 | 66.79 | 66.16 | 1,845,822 | 66.47 | 0.14 0.21% |
| 04/02/19 | 66.84 | 66.94 | 66.28 | 1,859,678 | 66.33 | -0.45 -0.67% |
| 04/01/19 | 67.15 | 67.15 | 66.54 | 1,774,065 | 66.78 | 0.02 0.03% |
| 03/29/19 | 66.30 | 66.81 | 66.06 | 2,309,400 | 66.76 | 0.50 0.75% |
| 03/28/19 | 65.88 | 66.39 | 65.55 | 1,737,008 | 66.26 | 0.62 0.94% |
| 03/27/19 | 66.20 | 66.39 | 65.37 | 2,266,581 | 65.64 | -0.64 -0.97% |
| 03/26/19 | 66.40 | 66.58 | 65.95 | 2,637,967 | 66.28 | 0.08 0.12% |
| 03/25/19 | 65.39 | 66.31 | 65.39 | 3,695,640 | 66.20 | 0.64 0.98% |
| 03/22/19 | 66.09 | 66.55 | 65.55 | 1,668,700 | 65.56 | -0.35 -0.53% |
| 03/21/19 | 65.34 | 66.12 | 65.29 | 1,947,990 | 65.91 | 0.50 0.76% |
| 03/20/19 | 66.15 | 66.30 | 65.37 | 1,878,513 | 65.41 | -0.77 -1.16% |
| 03/19/19 | 66.70 | 66.79 | 66.00 | 2,730,822 | 66.18 | -0.28 -0.42% |
| 03/18/19 | 66.20 | 66.53 | 66.12 | 2,374,712 | 66.46 | 0.19 0.29% |
| 03/15/19 | 65.99 | 66.65 | 65.82 | 7,788,600 | 66.27 | 0.15 0.23% |
| 03/14/19 | 66.63 | 66.64 | 66.04 | 2,253,937 | 66.12 | -0.33 -0.50% |
| 03/13/19 | 66.29 | 66.70 | 66.14 | 2,084,018 | 66.45 | 0.27 0.41% |
| 03/12/19 | 66.49 | 66.49 | 66.10 | 2,800,464 | 66.18 | -0.28 -0.42% |
| 03/11/19 | 65.87 | 66.49 | 65.68 | 1,955,322 | 66.46 | 0.68 1.03% |
| 03/08/19 | 65.73 | 65.91 | 65.24 | 2,190,600 | 65.78 | -0.09 -0.14% |
| 03/07/19 | 66.03 | 66.42 | 65.59 | 1,686,784 | 65.87 | -0.41 -0.62% |
| 03/06/19 | 66.62 | 66.62 | 65.77 | 1,928,669 | 66.28 | -0.30 -0.45% |
| 03/05/19 | 67.00 | 67.12 | 66.30 | 2,128,795 | 66.58 | -0.53 -0.79% |
| Download Data To Spreadsheet | ||||||
SYY Stock Predictions, Articles, and Sysco Corp News
Sysco Earnings: SYY Stock Up Despite Q3 Revenue Miss
Sysco earnings for its fiscal third quarter of 2019 have SYY stock heading higher on Monday despite it missing revenue estimates.
5 Top Stock Trades for Tuesday: NFLX, CRON, AMD
Cronos Group continues to rally while Netflix and Advanced Micro Devices sit on the cusp of a big breakout. Here's our top stock trades.
Sysco Stock Slides Lower on Q1 Earnings Miss
Sysco stock was falling hard on Monday following the release of its earnings report for its fiscal first quarter of 2019.
5 Broker-Friendly Stocks to Beat Market Blues
With market participants gripped by fears on the one hand and robust earnings numbers on the other, selecting potential winning stocks is a difficult task. Comp...
SYSCO Corporation Stock Slips Despite Earnings Beat
SYSCO (SYY) stock was down today despite the company reporting an earnings beat for its fiscal second quarter of the year.
Why Bed Bath & Beyond Inc. (BBBY), Home Depot Inc (HD) and Sysco Corporation (SYY) Are 3 of Today’s Worst Stocks
SYSCO (SYY), Bed Bath & Beyond (BBBY) and Home Depot (HD) shareholders couldn't wait for the trading week to end.
3 Big Stock Charts for Friday: Hain Celestial Group Inc (HAIN), Sysco Corporation (SYY) and AT&T Inc. (T)
AT&T (T) is testing a critical level once again, while Hain Celestial (HAIN) and Sysco (SYY) are ripping through trendline and chart support.
A Backdoor Way Into Vanguard’s Hottest Closed Fund (VDIGX)
Vanguard Dividend Growth Fund (VDIGX) is one of the best funds on the market, but it's also closed. It's OK - you can still tap into its strategy.
3 Big Stock Charts for Monday: Cisco Systems, Inc. (CSCO), Tyson Foods, Inc. (TSN) and Sysco Corporation (SYY)
Cisco (CSCO), Sysco (SYY) and Tyson Foods (TSN) all provide interesting trading opportunities based on earnings.
3 Big Stock Charts for Tuesday: Intel Corporation (INTC), Sysco Corporation (SYY) and Raytheon Company (RTN)
Volatility breakouts and technical support are putting shares of Intel (INTC), Raytheon (RTN) and Sysco (SYY) on our short-term bullish screen as these market laggards look ready to turn into leaders.
3 Big Stock Charts for Wednesday: Gilead Sciences, Inc. (GILD), AK Steel Holding Corporation (AKS) and Sysco Corporation (SYY)
Shares of Gilead (GILD) are ripping lower after a disappointing earnings report, while AK Steel (AKS) and Sysco (SYY) appear ready to bounce from the recent post-earnings profit-taking.
US Foods Holding Corp a Backdoor Way To Profit From the Restaurant Boom (USFD)
A key trend in the markets is the shift to dining out, and US Foods Holding Corp is one way to play that trend. Consider USFD stock today
Hottest Wholesale Trade Stocks Now – AVT
The following stocks were moving the Wholesale Trade sector today.
Biggest Movers in Wholesale Trade Stocks Now – MMLP RYI SPTN SYY
The following stocks were moving the Wholesale Trade sector today.
6 Dividend Stocks Rewarding Shareholders with a Raise
Over the past week, these 6 dividend stocks with streaks of consecutive annual dividend increases which raised dividends...
6 Dividend Stocks Increasing Payouts – SYY ARMK RGLD CDK ENR AIZ
Six notable dividend stocks raised their payouts this week, including Sysco (SYY) and Aramark (ARMK). Here's what you need to know.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
