SYY

Sysco Corp

$75.05 0.37 (0.50%)
17:08 EDT SYY Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.44 (1.92%)
P/E:       31.14
Market Cap:       39.10B
EPS:       2.41
Volume:       2.12M
Day's Range:       74.74 - 75.32
52wk Range:       59.44 - 75.98
Previous Close:       75.05
Historical Data for SYY
Date Open High Low Volume Close Change %
05/24/19 75.09 75.32 74.74 2,117,971 75.05 0.37   0.50%
05/23/19 75.22 75.35 74.38 1,638,158 74.68 -0.73   -0.97%
05/22/19 75.41 75.75 75.18 1,525,884 75.41 -0.08   -0.11%
05/21/19 75.44 75.65 75.04 1,595,231 75.49 0.53   0.71%
05/20/19 74.91 75.67 74.80 2,041,919 74.96 0.03   0.04%
05/17/19 74.28 75.26 74.18 2,493,500 74.93 0.29   0.39%
05/16/19 74.13 74.97 73.74 2,923,793 74.64 0.74   1.00%
05/15/19 73.34 74.14 73.09 1,594,478 73.90 0.27   0.37%
05/14/19 73.34 73.93 73.26 2,068,270 73.63 0.26   0.35%
05/13/19 73.22 73.73 72.71 2,160,209 73.37 -0.62   -0.84%
05/10/19 73.57 74.09 72.75 1,905,200 73.99 0.44   0.60%
05/09/19 72.67 73.74 72.67 2,492,889 73.55 0.57   0.78%
05/08/19 72.66 73.39 72.42 2,559,928 72.98 0.08   0.11%
05/07/19 72.83 73.38 72.49 2,409,578 72.90 -0.05   -0.07%
05/06/19 71.00 72.99 70.93 4,149,834 72.95 2.43   3.45%
05/03/19 70.91 71.17 70.39 3,076,500 70.52 -0.31   -0.44%
05/02/19 70.10 70.97 70.02 2,516,689 70.83 0.86   1.23%
05/01/19 70.65 70.93 69.97 2,263,574 69.97 -0.40   -0.57%
04/30/19 69.79 70.52 69.56 2,444,149 70.37 0.65   0.93%
04/29/19 69.18 69.83 69.01 2,194,849 69.72 0.62   0.90%
04/26/19 69.59 69.83 68.92 1,715,100 69.10 -0.27   -0.39%
04/25/19 69.83 69.95 69.19 1,473,080 69.37 -0.70   -1.00%
04/24/19 70.51 70.72 69.98 2,588,907 70.07 -0.33   -0.47%
04/23/19 70.65 70.74 70.19 2,020,043 70.40 -0.18   -0.26%
04/22/19 70.84 71.03 70.32 2,023,409 70.58 -0.41   -0.58%
04/18/19 70.70 72.00 70.60 2,410,400 70.99 0.35   0.50%
04/17/19 70.39 70.89 70.31 2,547,967 70.64 0.54   0.77%
04/16/19 69.73 70.19 69.58 2,142,992 70.10 0.47   0.67%
04/15/19 69.09 69.91 69.09 3,194,491 69.63 0.62   0.90%
04/12/19 68.18 69.01 67.93 2,615,700 69.01 0.89   1.31%
04/11/19 67.60 68.21 67.42 1,963,535 68.12 0.70   1.04%
04/10/19 66.88 67.54 66.83 1,533,624 67.42 0.46   0.69%
04/09/19 67.09 67.35 66.84 1,366,972 66.96 -0.28   -0.42%
04/08/19 67.14 67.44 66.95 3,677,108 67.24 0.10   0.15%
04/05/19 66.95 67.25 66.74 1,781,700 67.14 0.28   0.42%
04/04/19 66.23 66.95 65.97 2,490,546 66.86 0.39   0.59%
04/03/19 66.62 66.79 66.16 1,845,822 66.47 0.14   0.21%
04/02/19 66.84 66.94 66.28 1,859,678 66.33 -0.45   -0.67%
04/01/19 67.15 67.15 66.54 1,774,065 66.78 0.02   0.03%
03/29/19 66.30 66.81 66.06 2,309,400 66.76 0.50   0.75%
03/28/19 65.88 66.39 65.55 1,737,008 66.26 0.62   0.94%
03/27/19 66.20 66.39 65.37 2,266,581 65.64 -0.64   -0.97%
03/26/19 66.40 66.58 65.95 2,637,967 66.28 0.08   0.12%
03/25/19 65.39 66.31 65.39 3,695,640 66.20 0.64   0.98%
03/22/19 66.09 66.55 65.55 1,668,700 65.56 -0.35   -0.53%
03/21/19 65.34 66.12 65.29 1,947,990 65.91 0.50   0.76%
03/20/19 66.15 66.30 65.37 1,878,513 65.41 -0.77   -1.16%
03/19/19 66.70 66.79 66.00 2,730,822 66.18 -0.28   -0.42%
03/18/19 66.20 66.53 66.12 2,374,712 66.46 0.19   0.29%
03/15/19 65.99 66.65 65.82 7,788,600 66.27 0.15   0.23%
03/14/19 66.63 66.64 66.04 2,253,937 66.12 -0.33   -0.50%
03/13/19 66.29 66.70 66.14 2,084,018 66.45 0.27   0.41%
03/12/19 66.49 66.49 66.10 2,800,464 66.18 -0.28   -0.42%
03/11/19 65.87 66.49 65.68 1,955,322 66.46 0.68   1.03%
03/08/19 65.73 65.91 65.24 2,190,600 65.78 -0.09   -0.14%
03/07/19 66.03 66.42 65.59 1,686,784 65.87 -0.41   -0.62%
03/06/19 66.62 66.62 65.77 1,928,669 66.28 -0.30   -0.45%
03/05/19 67.00 67.12 66.30 2,128,795 66.58 -0.53   -0.79%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!