Powered by

Powered by Portfolio Grader

Sysco Corp (SYY)

65.74 0.44 (0.67%) 13:57 EST
SYY Stock Quote Delayed 15 Minutes
  • SYY Stock Chart

  • Historical SYY Prices

 
Dividend & Yield:       1.44 (2.19%)
P/E:       27.28
Market Cap:       34.25B
EPS:       2.41
Volume:       925,937
Day's Range:       65.30 - 66.31
52wk Range:       56.01 - 75.98
Quotes delayed at least 20 mins.
Historical Data for SYY
Date Open High Low Volume Close Change %
12/11/18 65.36 65.81 64.83 2,205,198 65.30 0.40   0.62%
12/10/18 65.00 65.44 63.94 3,014,404 64.90 -0.12   -0.18%
12/07/18 65.82 66.04 64.58 2,817,100 65.02 -0.92   -1.40%
12/06/18 65.83 66.00 64.10 4,944,880 65.94 -0.19   -0.29%
12/04/18 66.88 67.18 66.02 5,719,300 66.13 -0.91   -1.36%
12/03/18 67.35 67.41 66.40 3,929,328 67.04 -0.36   -0.53%
11/30/18 67.44 67.66 66.27 6,067,700 67.40 -0.14   -0.21%
11/29/18 66.64 67.79 66.64 2,600,758 67.54 0.69   1.03%
11/28/18 65.40 66.87 65.40 4,211,670 66.85 1.53   2.34%
11/27/18 65.01 65.43 64.74 3,808,818 65.32 0.42   0.65%
11/26/18 65.19 65.36 64.28 2,700,720 64.90 0.00   0.00%
11/23/18 64.80 65.41 64.47 1,583,500 64.90 0.42   0.65%
11/21/18 0.00 64.48 64.48 0 64.48 -0.61   -0.94%
11/20/18 64.27 66.12 64.27 3,210,123 65.09 -0.93   -1.41%
11/19/18 65.94 66.33 65.75 3,332,183 66.02 -0.37   -0.56%
11/16/18 66.35 66.95 66.15 5,856,900 66.39 0.17   0.26%
11/15/18 66.17 66.28 65.36 2,841,167 66.22 -0.25   -0.38%
11/14/18 67.02 67.04 66.18 2,661,690 66.47 -0.39   -0.58%
11/13/18 67.25 67.85 66.56 2,702,459 66.86 -0.51   -0.76%
11/12/18 66.88 67.99 66.76 2,972,678 67.37 0.56   0.84%
11/09/18 66.60 67.63 66.43 3,497,800 66.81 0.25   0.38%
11/08/18 66.21 67.04 66.16 3,095,001 66.56 0.11   0.17%
11/07/18 64.71 66.79 64.62 3,912,644 66.45 2.00   3.10%
11/06/18 64.56 65.31 63.93 4,085,388 64.45 -0.11   -0.17%
11/05/18 64.90 65.71 63.19 9,314,370 64.56 -6.73   -9.44%
11/02/18 71.88 72.18 70.73 3,201,100 71.29 -0.50   -0.70%
11/01/18 71.22 72.21 70.74 2,479,489 71.79 0.46   0.64%
10/31/18 72.26 72.47 71.08 2,565,293 71.33 -0.68   -0.94%
10/30/18 70.59 72.08 70.35 2,599,198 72.01 1.69   2.40%
10/29/18 70.26 71.68 69.68 2,906,350 70.32 0.52   0.74%
10/26/18 71.24 71.41 69.38 2,334,500 69.80 -1.91   -2.66%
10/25/18 72.08 72.29 71.43 2,785,225 71.71 -0.27   -0.38%
10/24/18 71.46 73.42 71.36 2,718,427 71.98 0.48   0.67%
10/23/18 70.31 71.81 69.99 2,528,620 71.50 0.71   1.00%
10/22/18 71.27 71.44 70.51 1,755,505 70.79 -0.31   -0.44%
10/19/18 71.05 71.36 70.60 2,441,700 71.10 0.55   0.78%
10/18/18 70.52 71.09 70.23 1,600,446 70.55 0.17   0.24%
10/17/18 70.20 70.50 69.76 1,774,759 70.38 0.24   0.34%
10/16/18 69.25 70.26 69.03 1,516,192 70.14 1.18   1.71%
10/15/18 68.62 69.45 68.62 1,741,596 68.96 0.14   0.20%
10/12/18 69.14 69.30 68.12 2,169,700 68.82 0.33   0.48%
10/11/18 70.42 70.48 68.46 3,074,654 68.49 -1.92   -2.73%
10/10/18 71.68 71.98 70.36 3,131,439 70.41 -1.39   -1.94%
10/09/18 72.30 72.55 71.74 2,722,795 71.80 -0.87   -1.20%
10/08/18 72.07 72.79 72.02 1,553,022 72.67 0.64   0.89%
10/05/18 71.97 72.46 71.77 2,409,800 72.03 -0.11   -0.15%
10/04/18 72.19 72.41 71.77 1,374,842 72.14 -0.47   -0.65%
10/03/18 73.46 73.73 72.49 2,042,232 72.61 -0.67   -0.91%
Sysco Corp (SYY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sysco Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SYY Stock Grade:
Fundamental Grade:
Quantitative Grade:
SYY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SYY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sysco Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report