Powered by

Powered by Portfolio Grader

AT&T (T)

30.04 0.34 (1.14%) 8:28 EST
T Stock Quote Delayed 15 Minutes

  • T Stock Chart

  • Historical T Prices

  
Dividend & Yield:       2.00 (6.66%)
P/E:       6.07
Market Cap:       220.08B
EPS:       4.95
Volume:       137,249
Day's Range:       29.59 - 30.67
52wk Range:       28.85 - 39.33
Quotes delayed at least 20 mins.
Historical Data for T
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 30.44 30.67 29.58 44,372,887 29.70 -0.21   -0.70%
12/10/18 30.08 30.09 29.17 41,044,119 29.91 -0.23   -0.76%
12/07/18 30.22 30.88 30.01 37,474,500 30.14 -0.39   -1.28%
12/06/18 30.48 30.56 29.85 50,222,919 30.53 -0.20   -0.65%
12/04/18 31.73 32.01 30.67 44,831,300 30.73 -0.98   -3.09%
12/03/18 31.74 31.90 31.31 43,527,519 31.71 0.47   1.50%
11/30/18 30.71 31.43 30.68 80,467,200 31.24 0.67   2.19%
11/29/18 30.37 30.71 30.20 30,640,728 30.57 -0.17   -0.55%
11/28/18 30.44 30.87 30.35 32,859,970 30.74 0.30   0.99%
11/27/18 29.84 30.49 29.72 32,152,187 30.44 0.49   1.64%
11/26/18 29.65 30.15 29.64 33,337,650 29.95 0.59   2.01%
11/23/18 29.76 29.76 29.35 13,401,000 29.36 -0.41   -1.38%
11/21/18 0.00 29.77 29.77 0 29.77 0.35   1.19%
11/20/18 29.97 30.18 29.40 41,387,541 29.42 -0.93   -3.06%
11/19/18 30.34 30.69 30.21 27,769,584 30.35 0.06   0.20%
11/16/18 30.07 30.42 29.95 28,929,500 30.29 0.17   0.56%
11/15/18 30.35 30.37 29.90 38,514,369 30.12 -0.39   -1.28%
11/14/18 30.55 30.72 30.11 31,228,494 30.51 0.18   0.59%
11/13/18 30.85 30.90 30.28 25,637,276 30.33 -0.45   -1.46%
11/12/18 30.70 31.23 30.65 25,020,847 30.78 0.09   0.29%
11/09/18 30.98 31.08 30.44 39,994,700 30.69 -0.35   -1.13%
11/08/18 31.08 31.16 30.88 29,506,811 31.04 -0.06   -0.19%
11/07/18 30.99 31.13 30.69 30,822,333 31.10 0.14   0.45%
11/06/18 30.64 30.97 30.51 24,304,686 30.96 0.33   1.08%
11/05/18 30.63 30.86 30.57 27,342,512 30.63 0.11   0.36%
11/02/18 30.63 30.91 30.35 33,517,000 30.52 0.03   0.10%
11/01/18 30.99 31.05 30.38 35,375,591 30.49 -0.19   -0.62%
10/31/18 30.69 30.98 30.12 44,853,332 30.68 0.21   0.69%
10/30/18 29.85 30.59 29.82 49,147,847 30.47 0.83   2.80%
10/29/18 29.59 30.32 29.29 49,266,889 29.64 0.55   1.89%
10/26/18 29.89 29.93 28.85 77,662,500 29.09 -0.89   -2.97%
10/25/18 30.65 30.71 29.76 76,770,444 29.98 -0.38   -1.25%
10/24/18 31.73 31.80 30.26 118,840,220 30.36 -2.66   -8.06%
10/23/18 32.70 33.28 32.05 53,420,569 33.02 0.35   1.07%
10/22/18 32.91 32.96 32.59 23,086,456 32.67 -0.20   -0.61%
10/19/18 32.45 32.95 32.31 35,133,000 32.87 0.37   1.14%
10/18/18 32.57 32.85 32.24 30,722,922 32.50 -0.07   -0.21%
10/17/18 32.41 32.72 32.28 29,908,509 32.57 0.18   0.56%
10/16/18 32.37 32.47 32.15 28,044,497 32.39 0.03   0.09%
10/15/18 32.27 32.67 32.21 33,239,748 32.36 0.11   0.34%
10/12/18 32.19 32.36 31.85 43,151,600 32.25 0.50   1.57%
10/11/18 32.83 33.06 31.66 63,678,400 31.75 -1.10   -3.35%
10/10/18 33.63 33.99 32.84 45,513,053 32.85 -0.65   -1.94%
10/09/18 33.69 33.70 33.50 27,865,191 33.50 -0.61   -1.79%
10/08/18 34.01 34.18 33.78 28,069,256 34.11 0.12   0.35%
10/05/18 34.19 34.30 33.86 28,667,800 33.99 -0.13   -0.38%
10/04/18 33.83 34.14 33.53 27,517,284 34.12 0.20   0.59%
10/03/18 34.08 34.12 33.77 26,696,156 33.92 0.00   0.00%
Download Data To Spreadsheet
AT&T (T) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AT&T Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

T Stock Grade:
Fundamental Grade:
Quantitative Grade:
T Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
T Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

AT&T Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report