Powered by

Powered by Portfolio Grader

AT&T (T)

32.41 0.22 (0.68%) 19:57 EDT
T Stock Quote Delayed 15 Minutes

  • T Stock Chart

  • Historical T Prices

  
Dividend & Yield:       2.00 (6.17%)
P/E:       6.55
Market Cap:       237.45B
EPS:       4.95
Volume:       23.31M
Day's Range:       32.09 - 32.64
52wk Range:       26.80 - 34.53
Quotes delayed at least 20 mins.
Historical Data for T
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 32.24 32.64 32.09 23,300,259 32.41 0.22   0.68%
05/20/19 32.28 33.08 31.96 53,454,251 32.19 0.39   1.23%
05/17/19 31.41 32.00 31.38 30,889,400 31.80 0.18   0.57%
05/16/19 31.35 31.88 31.35 23,631,709 31.62 0.37   1.18%
05/15/19 31.04 31.30 30.89 23,927,691 31.25 0.16   0.51%
05/14/19 30.70 31.38 30.62 37,452,623 31.09 0.62   2.03%
05/13/19 30.35 30.65 30.34 27,702,731 30.47 -0.15   -0.49%
05/10/19 30.25 30.72 30.16 22,013,300 30.62 0.24   0.79%
05/09/19 30.27 30.45 30.13 27,077,610 30.38 0.08   0.26%
05/08/19 30.39 30.50 30.17 25,013,806 30.30 -0.23   -0.75%
05/07/19 30.52 30.59 30.28 25,749,250 30.53 -0.06   -0.20%
05/06/19 30.46 30.64 30.38 25,179,283 30.59 -0.11   -0.36%
05/03/19 30.66 30.79 30.57 28,225,600 30.70 0.08   0.26%
05/02/19 30.96 31.01 30.59 29,710,715 30.62 -0.17   -0.55%
05/01/19 31.05 31.21 30.78 27,046,306 30.79 -0.17   -0.55%
04/30/19 30.94 31.14 30.76 34,998,488 30.96 0.08   0.26%
04/29/19 30.91 31.31 30.82 31,759,619 30.88 0.20   0.65%
04/26/19 30.47 30.96 30.28 35,191,800 30.68 0.34   1.12%
04/25/19 30.64 30.65 30.05 44,020,084 30.34 -0.45   -1.46%
04/24/19 31.07 31.59 30.52 72,218,075 30.79 -1.31   -4.08%
04/23/19 32.06 32.28 31.88 31,651,447 32.10 0.02   0.06%
04/22/19 32.02 32.18 31.92 22,238,134 32.08 0.05   0.16%
04/18/19 31.95 32.10 31.85 23,317,400 32.03 0.08   0.25%
04/17/19 32.08 32.20 31.95 21,267,427 31.95 -0.30   -0.93%
04/16/19 32.12 32.25 31.94 21,700,239 32.25 0.23   0.72%
04/15/19 32.21 32.25 31.94 19,461,705 32.02 -0.18   -0.56%
04/12/19 32.30 32.32 31.96 26,021,100 32.20 0.00   0.00%
04/11/19 31.92 32.25 31.88 24,930,405 32.20 0.32   1.00%
04/10/19 31.75 32.04 31.74 20,383,880 31.88 0.13   0.41%
04/09/19 31.85 31.89 31.54 26,776,950 31.75 -0.64   -1.98%
04/08/19 32.45 32.51 32.19 37,239,241 32.39 0.04   0.12%
04/05/19 32.07 32.36 31.92 39,928,700 32.35 0.37   1.16%
04/04/19 31.95 32.13 31.92 28,209,265 31.98 0.07   0.22%
04/03/19 31.80 31.96 31.64 28,774,568 31.91 0.28   0.89%
04/02/19 31.91 31.95 31.55 31,942,337 31.63 -0.32   -1.00%
04/01/19 31.60 31.99 31.54 37,762,300 31.95 0.59   1.88%
03/29/19 31.16 31.39 30.97 31,606,500 31.36 0.35   1.13%
03/28/19 31.42 31.50 30.87 26,984,600 31.01 -0.39   -1.24%
03/27/19 31.31 31.64 31.25 25,577,400 31.40 0.01   0.03%
03/26/19 30.97 31.42 30.94 24,302,282 31.39 0.62   2.01%
03/25/19 31.10 31.15 30.65 25,631,198 30.77 -0.30   -0.97%
03/22/19 31.00 31.34 31.00 33,171,400 31.07 0.01   0.03%
03/21/19 30.45 31.15 30.45 26,337,669 31.06 0.55   1.80%
03/20/19 30.59 30.76 30.40 24,640,094 30.51 -0.17   -0.55%
03/19/19 30.87 31.05 30.56 28,729,831 30.68 -0.12   -0.39%
03/18/19 30.68 30.84 30.59 23,121,608 30.80 0.13   0.42%
03/15/19 30.51 30.68 30.30 53,361,600 30.67 0.39   1.29%
03/14/19 30.28 30.49 30.21 22,091,437 30.28 0.00   0.00%
03/13/19 30.65 30.72 30.21 27,699,672 30.28 -0.35   -1.14%
03/12/19 30.25 30.90 30.22 32,481,309 30.63 0.41   1.36%
03/11/19 29.98 30.31 29.94 26,013,945 30.22 0.26   0.87%
03/08/19 29.85 30.06 29.74 22,505,900 29.96 0.04   0.13%
03/07/19 29.86 30.07 29.80 24,822,866 29.92 0.11   0.37%
03/06/19 30.00 30.14 29.76 24,577,238 29.81 -0.14   -0.47%
03/05/19 30.02 30.05 29.80 26,008,555 29.95 -0.03   -0.10%
Download Data To Spreadsheet
AT&T (T) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AT&T Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

T Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
T Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
T Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

AT&T Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report