Powered by

Powered by Portfolio Grader

AT&T (T)

30.56 0.04 (0.13%) 19:56 EST
T Stock Quote Delayed 15 Minutes

  • T Stock Chart

  • Historical T Prices

  
Dividend & Yield:       2.00 (6.54%)
P/E:       6.17
Market Cap:       223.89B
EPS:       4.95
Volume:       24.49M
Day's Range:       30.35 - 30.75
52wk Range:       26.80 - 39.29
Quotes delayed at least 20 mins.
Historical Data for T
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 30.53 30.75 30.35 24,491,494 30.56 -0.04   -0.13%
01/15/19 30.52 30.60 30.23 26,729,019 30.60 -0.02   -0.07%
01/14/19 30.70 30.78 30.39 24,465,033 30.62 -0.25   -0.81%
01/11/19 30.40 30.95 30.31 28,933,600 30.87 0.47   1.55%
01/10/19 30.05 30.48 29.82 32,009,422 30.40 0.30   1.00%
01/09/19 30.88 30.88 29.97 44,286,156 30.10 -1.18   -3.77%
01/08/19 31.31 31.38 31.03 43,547,784 31.28 0.39   1.26%
01/07/19 30.73 31.27 30.42 41,047,328 30.89 0.55   1.81%
01/04/19 29.96 30.38 29.89 42,072,300 30.34 0.76   2.57%
01/03/19 29.52 29.81 29.21 38,321,175 29.58 0.04   0.14%
01/02/19 28.50 29.59 28.30 39,221,794 29.54 1.00   3.50%
12/31/18 28.57 28.64 28.09 52,861,500 28.54 0.08   0.28%
12/28/18 28.19 28.80 28.17 50,588,200 28.46 0.31   1.10%
12/27/18 27.81 28.16 27.17 54,528,087 28.15 0.07   0.25%
12/26/18 27.50 28.10 26.80 57,351,845 28.08 0.72   2.63%
12/24/18 28.21 28.29 27.36 41,110,000 27.36 -0.95   -3.36%
12/21/18 28.34 29.24 28.14 79,660,700 28.31 -0.34   -1.19%
12/20/18 29.84 29.86 28.19 76,545,275 28.65 -1.17   -3.92%
12/19/18 29.92 30.30 29.61 51,404,191 29.82 0.07   0.24%
12/18/18 29.63 30.02 29.60 42,031,272 29.75 -0.11   -0.37%
12/17/18 30.13 30.24 29.60 42,328,012 29.86 -0.36   -1.19%
12/14/18 29.83 30.40 29.70 42,741,300 30.22 0.31   1.04%
12/13/18 30.09 30.19 29.55 45,951,810 29.91 -0.25   -0.83%
12/12/18 30.11 30.29 29.92 40,880,439 30.16 0.46   1.55%
12/11/18 30.44 30.67 29.58 44,372,887 29.70 -0.21   -0.70%
12/10/18 30.08 30.09 29.17 41,044,119 29.91 -0.23   -0.76%
12/07/18 30.22 30.88 30.01 37,474,500 30.14 -0.39   -1.28%
12/06/18 30.48 30.56 29.85 50,222,919 30.53 -0.20   -0.65%
12/04/18 31.73 32.01 30.67 44,831,300 30.73 -0.98   -3.09%
12/03/18 31.74 31.90 31.31 43,527,519 31.71 0.47   1.50%
11/30/18 30.71 31.43 30.68 80,467,200 31.24 0.67   2.19%
11/29/18 30.37 30.71 30.20 30,640,728 30.57 -0.17   -0.55%
11/28/18 30.44 30.87 30.35 32,859,970 30.74 0.30   0.99%
11/27/18 29.84 30.49 29.72 32,152,187 30.44 0.49   1.64%
11/26/18 29.65 30.15 29.64 33,337,650 29.95 0.59   2.01%
11/23/18 29.76 29.76 29.35 13,401,000 29.36 -0.41   -1.38%
11/21/18 0.00 29.77 29.77 0 29.77 0.35   1.19%
11/20/18 29.97 30.18 29.40 41,387,541 29.42 -0.93   -3.06%
11/19/18 30.34 30.69 30.21 27,769,584 30.35 0.06   0.20%
11/16/18 30.07 30.42 29.95 28,929,500 30.29 0.17   0.56%
11/15/18 30.35 30.37 29.90 38,514,369 30.12 -0.39   -1.28%
11/14/18 30.55 30.72 30.11 31,228,494 30.51 0.18   0.59%
11/13/18 30.85 30.90 30.28 25,637,276 30.33 -0.45   -1.46%
11/12/18 30.70 31.23 30.65 25,020,847 30.78 0.09   0.29%
11/09/18 30.98 31.08 30.44 39,994,700 30.69 -0.35   -1.13%
11/08/18 31.08 31.16 30.88 29,506,811 31.04 -0.06   -0.19%
11/07/18 30.99 31.13 30.69 30,822,333 31.10 0.14   0.45%
11/06/18 30.64 30.97 30.51 24,304,686 30.96 0.33   1.08%
11/05/18 30.63 30.86 30.57 27,342,512 30.63 0.11   0.36%
Download Data To Spreadsheet
AT&T (T) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AT&T Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

T Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
T Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
T Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

AT&T Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report