Powered by

Powered by Portfolio Grader

AT&T (T)

30.49 0.02 (0.07%) 9:08 EDT
T Stock Quote Delayed 15 Minutes

  • T Stock Chart

  • Historical T Prices

  
Dividend & Yield:       2.00 (6.56%)
P/E:       6.16
Market Cap:       223.38B
EPS:       4.95
Volume:       15,285
Day's Range:       30.51 - 30.51
52wk Range:       26.80 - 36.82
Quotes delayed at least 20 mins.
Historical Data for T
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 30.59 30.76 30.40 24,640,094 30.51 -0.17   -0.55%
03/19/19 30.87 31.05 30.56 28,729,831 30.68 -0.12   -0.39%
03/18/19 30.68 30.84 30.59 23,121,608 30.80 0.13   0.42%
03/15/19 30.51 30.68 30.30 53,361,600 30.67 0.39   1.29%
03/14/19 30.28 30.49 30.21 22,091,437 30.28 0.00   0.00%
03/13/19 30.65 30.72 30.21 27,699,672 30.28 -0.35   -1.14%
03/12/19 30.25 30.90 30.22 32,481,309 30.63 0.41   1.36%
03/11/19 29.98 30.31 29.94 26,013,945 30.22 0.26   0.87%
03/08/19 29.85 30.06 29.74 22,505,900 29.96 0.04   0.13%
03/07/19 29.86 30.07 29.80 24,822,866 29.92 0.11   0.37%
03/06/19 30.00 30.14 29.76 24,577,238 29.81 -0.14   -0.47%
03/05/19 30.02 30.05 29.80 26,008,555 29.95 -0.03   -0.10%
03/04/19 30.95 30.95 29.67 49,474,127 29.98 -0.84   -2.73%
03/01/19 31.20 31.24 30.64 30,592,800 30.82 -0.30   -0.96%
02/28/19 31.06 31.27 30.97 27,742,728 31.12 0.06   0.19%
02/27/19 31.23 31.27 30.78 26,340,594 31.06 -0.16   -0.51%
02/26/19 31.14 31.43 30.96 29,655,307 31.22 0.09   0.29%
02/25/19 31.25 31.29 31.02 22,414,441 31.13 -0.02   -0.06%
02/22/19 30.95 31.19 30.82 23,357,200 31.15 0.32   1.04%
02/21/19 30.86 31.06 30.63 26,318,194 30.83 -0.06   -0.19%
02/20/19 30.64 30.94 30.46 23,671,028 30.89 0.25   0.82%
02/19/19 30.46 30.68 30.31 24,621,268 30.64 0.17   0.56%
02/15/19 30.03 30.52 29.93 37,188,600 30.47 0.68   2.28%
02/14/19 29.70 30.01 29.55 25,842,966 29.79 -0.05   -0.17%
02/13/19 29.81 29.88 29.50 30,034,584 29.84 0.03   0.10%
02/12/19 29.85 30.03 29.73 29,982,947 29.81 0.10   0.34%
02/11/19 29.58 29.84 29.46 29,017,331 29.71 0.16   0.54%
02/08/19 29.40 29.56 29.10 24,281,500 29.55 0.10   0.34%
02/07/19 29.54 29.56 28.92 37,883,594 29.45 -0.11   -0.37%
02/06/19 29.70 29.79 29.52 22,449,058 29.56 -0.07   -0.24%
02/05/19 29.67 29.71 29.46 29,027,172 29.63 0.02   0.07%
02/04/19 30.03 30.03 29.56 38,944,616 29.61 -0.39   -1.30%
02/01/19 30.21 30.36 29.90 41,076,100 30.00 -0.06   -0.20%
01/31/19 29.50 30.09 29.15 50,719,662 30.06 0.69   2.35%
01/30/19 29.96 30.40 29.01 92,916,137 29.37 -1.33   -4.33%
01/29/19 30.62 30.70 30.45 31,325,053 30.70 0.03   0.10%
01/28/19 30.62 30.68 30.43 31,024,359 30.67 0.01   0.03%
01/25/19 30.68 31.04 30.64 30,505,700 30.66 0.06   0.20%
01/24/19 30.78 30.78 30.27 24,386,895 30.60 -0.29   -0.94%
01/23/19 30.72 30.90 30.59 27,848,247 30.89 0.31   1.01%
01/22/19 30.92 30.99 30.42 37,656,741 30.58 -0.38   -1.23%
01/18/19 30.82 31.03 30.52 43,249,100 30.96 0.32   1.04%
01/17/19 30.55 30.75 30.41 26,265,598 30.64 0.08   0.26%
01/16/19 30.53 30.75 30.35 24,491,494 30.56 -0.04   -0.13%
01/15/19 30.52 30.60 30.23 26,729,019 30.60 -0.02   -0.07%
01/14/19 30.70 30.78 30.39 24,465,033 30.62 -0.25   -0.81%
01/11/19 30.40 30.95 30.31 28,933,600 30.87 0.47   1.55%
01/10/19 30.05 30.48 29.82 32,009,422 30.40 0.30   1.00%
01/09/19 30.88 30.88 29.97 44,286,156 30.10 -1.18   -3.77%
01/08/19 31.31 31.38 31.03 43,547,784 31.28 0.39   1.26%
01/07/19 30.73 31.27 30.42 41,047,328 30.89 0.55   1.81%
01/04/19 29.96 30.38 29.89 42,072,300 30.34 0.76   2.57%
01/03/19 29.52 29.81 29.21 38,321,175 29.58 0.04   0.14%
Download Data To Spreadsheet
AT&T (T) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AT&T Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

T Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
T Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
T Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

AT&T Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report