Powered by

Powered by Portfolio Grader

TransAlta Corporation (TAC)

4.88 0.11 (2.31%) 17:12 EST
TAC Stock Quote Delayed 15 Minutes

  • TAC Stock Chart

  • Historical TAC Prices

  
Dividend & Yield:       0.13 (2.56%)
P/E:       -
Market Cap:       1.40B
EPS:       -
Volume:       30,100
Day's Range:       4.83 - 4.93
52wk Range:       3.99 - 5.95
Quotes delayed at least 20 mins.
Historical Data for TAC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 4.83 4.93 4.83 30,100 4.88 0.11   2.31%
01/17/19 4.82 4.98 4.77 101,774 4.77 -0.05   -1.04%
01/16/19 4.75 4.88 4.75 143,959 4.82 0.05   1.05%
01/15/19 4.83 4.87 4.69 58,349 4.77 -0.01   -0.21%
01/14/19 4.61 4.80 4.61 65,843 4.78 0.16   3.46%
01/11/19 4.80 4.80 4.62 70,800 4.62 -0.18   -3.75%
01/10/19 4.67 4.85 4.61 75,661 4.80 0.14   3.00%
01/09/19 4.62 4.67 4.45 115,640 4.66 0.07   1.53%
01/08/19 4.43 4.61 4.38 106,606 4.59 0.18   4.08%
01/07/19 4.40 4.49 4.35 91,976 4.41 0.00   0.00%
01/04/19 4.36 4.45 4.30 82,900 4.41 0.07   1.61%
01/03/19 4.18 4.38 4.18 88,655 4.34 0.16   3.83%
01/02/19 4.08 4.30 4.06 86,860 4.18 0.06   1.46%
12/31/18 4.18 4.18 4.08 94,400 4.12 -0.02   -0.48%
12/28/18 4.12 4.22 4.10 103,200 4.14 0.04   0.98%
12/27/18 4.23 4.23 3.99 94,049 4.10 -0.16   -3.76%
12/26/18 4.05 4.28 4.05 19,697 4.26 0.16   3.90%
12/24/18 4.39 4.39 4.06 52,900 4.10 -0.26   -5.96%
12/21/18 4.53 4.53 4.35 88,900 4.36 -0.21   -4.60%
12/20/18 4.85 4.85 4.49 106,106 4.57 -0.29   -5.97%
12/19/18 4.87 4.90 4.76 97,372 4.86 -0.02   -0.41%
12/18/18 5.10 5.10 4.78 128,300 4.88 -0.22   -4.31%
12/17/18 5.20 5.20 5.06 57,052 5.10 -0.09   -1.73%
12/14/18 5.21 5.21 5.09 39,300 5.19 -0.03   -0.57%
12/13/18 5.19 5.22 5.18 24,376 5.22 0.04   0.77%
12/12/18 5.22 5.23 5.15 38,146 5.19 -0.03   -0.58%
12/11/18 5.26 5.26 5.17 13,091 5.22 -0.00   0.00%
12/10/18 5.28 5.32 5.19 29,147 5.22 -0.08   -1.51%
12/07/18 5.33 5.33 5.26 84,700 5.30 0.00   0.00%
12/06/18 5.26 5.33 5.24 44,193 5.30 -0.06   -1.12%
12/04/18 5.38 5.44 5.32 17,300 5.36 -0.02   -0.37%
12/03/18 5.40 5.44 5.35 40,468 5.38 0.01   0.19%
11/30/18 5.24 5.37 5.21 58,900 5.37 0.10   1.90%
11/29/18 5.33 5.33 5.24 43,684 5.27 -0.04   -0.75%
11/28/18 5.31 5.34 5.27 46,245 5.31 -0.01   -0.19%
11/27/18 5.41 5.41 5.32 32,065 5.32 -0.07   -1.30%
11/26/18 5.50 5.50 5.39 62,430 5.39 -0.10   -1.82%
11/23/18 5.44 5.50 5.43 10,000 5.49 0.03   0.55%
11/21/18 0.00 5.46 5.46 0 5.46 0.07   1.30%
11/20/18 5.40 5.43 5.37 28,942 5.39 -0.07   -1.28%
11/19/18 5.40 5.47 5.40 14,113 5.46 0.03   0.55%
11/16/18 5.34 5.46 5.34 36,100 5.43 0.09   1.69%
11/15/18 5.29 5.38 5.29 39,903 5.34 0.06   1.14%
11/14/18 5.26 5.35 5.23 20,602 5.28 -0.02   -0.38%
11/13/18 5.32 5.37 5.25 26,959 5.30 -0.01   -0.19%
11/12/18 5.32 5.36 5.28 30,361 5.31 -0.01   -0.19%
11/09/18 5.33 5.33 5.24 18,800 5.32 -0.03   -0.56%
11/08/18 5.42 5.45 5.33 21,089 5.35 -0.05   -0.93%
11/07/18 5.36 5.43 5.36 26,016 5.40 0.09   1.69%
11/06/18 5.28 5.34 5.28 26,314 5.31 0.03   0.57%
11/05/18 5.19 5.32 5.19 15,004 5.28 0.13   2.52%
Download Data To Spreadsheet
TransAlta Corporation (TAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TransAlta Corporation Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TAC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TAC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
TAC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

TransAlta Corporation Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report