Powered by

Powered by Portfolio Grader

TransAlta Corporation (TAC)

7.05 0.21 (2.89%) 16:15 EDT
TAC Stock Quote Delayed 15 Minutes

  • TAC Stock Chart

  • Historical TAC Prices

  
Dividend & Yield:       0.13 (1.77%)
P/E:       -
Market Cap:       2.03B
EPS:       -
Volume:       270,100
Day's Range:       7.03 - 7.33
52wk Range:       3.99 - 7.61
Quotes delayed at least 20 mins.
Historical Data for TAC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 7.33 7.33 7.03 270,100 7.05 -0.21   -2.89%
04/17/19 7.15 7.33 7.15 151,100 7.26 0.07   0.97%
04/16/19 7.30 7.33 7.14 120,824 7.19 -0.07   -0.96%
04/15/19 7.35 7.39 7.23 103,203 7.26 -0.09   -1.22%
04/12/19 7.40 7.42 7.28 106,600 7.35 -0.02   -0.27%
04/11/19 7.42 7.42 7.33 96,515 7.37 -0.04   -0.54%
04/10/19 7.38 7.50 7.34 135,121 7.41 0.03   0.41%
04/09/19 7.40 7.46 7.35 124,956 7.38 -0.02   -0.27%
04/08/19 7.40 7.44 7.33 155,379 7.40 0.04   0.54%
04/05/19 7.40 7.45 7.28 160,300 7.36 -0.05   -0.67%
04/04/19 7.46 7.49 7.39 116,411 7.41 -0.05   -0.67%
04/03/19 7.47 7.51 7.32 150,911 7.46 -0.03   -0.40%
04/02/19 7.46 7.61 7.42 226,923 7.49 0.02   0.27%
04/01/19 7.36 7.49 7.27 207,617 7.47 0.13   1.77%
03/29/19 7.43 7.45 7.23 166,100 7.34 -0.05   -0.68%
03/28/19 7.37 7.48 7.28 202,065 7.39 0.07   0.96%
03/27/19 7.13 7.34 7.03 197,345 7.32 0.21   2.95%
03/26/19 7.22 7.22 7.06 226,250 7.11 0.05   0.71%
03/25/19 6.90 7.17 6.90 304,068 7.06 0.31   4.59%
03/22/19 6.78 6.84 6.68 134,200 6.75 -0.08   -1.17%
03/21/19 6.81 6.95 6.76 144,128 6.83 -0.04   -0.58%
03/20/19 6.75 6.94 6.67 260,199 6.87 0.13   1.93%
03/19/19 6.76 6.81 6.67 244,689 6.74 0.08   1.20%
03/18/19 6.22 6.68 6.22 406,787 6.66 0.44   7.07%
03/15/19 6.27 6.33 6.17 226,100 6.22 -0.08   -1.27%
03/14/19 6.11 6.30 6.11 242,619 6.30 0.12   1.94%
03/13/19 6.23 6.26 6.18 120,106 6.18 -0.04   -0.64%
03/12/19 6.09 6.23 6.09 139,483 6.22 0.14   2.30%
03/11/19 6.08 6.16 6.06 72,018 6.08 0.01   0.16%
03/08/19 6.00 6.10 6.00 125,600 6.07 0.03   0.50%
03/07/19 6.16 6.16 5.97 326,468 6.04 -0.11   -1.79%
03/06/19 6.03 6.20 5.99 147,477 6.15 0.14   2.33%
03/05/19 6.08 6.08 5.94 151,482 6.01 -0.02   -0.33%
03/04/19 6.07 6.10 5.89 128,750 6.03 -0.04   -0.66%
03/01/19 6.05 6.17 6.03 83,700 6.07 -0.02   -0.33%
02/28/19 6.15 6.29 6.08 321,832 6.09 -0.21   -3.33%
02/27/19 5.77 6.37 5.74 706,736 6.30 0.38   6.42%
02/26/19 5.66 6.02 5.66 322,019 5.92 0.21   3.68%
02/25/19 5.72 5.73 5.64 66,701 5.71 -0.03   -0.52%
02/22/19 5.73 5.77 5.69 93,200 5.74 0.01   0.17%
02/21/19 5.70 5.80 5.70 165,168 5.73 0.00   0.00%
02/20/19 5.77 5.77 5.70 191,815 5.73 -0.01   -0.17%
02/19/19 5.65 5.77 5.65 132,595 5.74 0.04   0.70%
02/15/19 5.65 5.76 5.65 70,300 5.70 0.05   0.88%
02/14/19 5.49 5.68 5.47 43,474 5.65 0.10   1.80%
02/13/19 5.69 5.79 5.54 205,215 5.55 -0.09   -1.59%
02/12/19 5.63 5.68 5.59 95,892 5.65 0.05   0.89%
02/11/19 5.57 5.60 5.56 103,098 5.59 0.05   0.90%
02/08/19 5.55 5.57 5.48 33,500 5.54 -0.02   -0.36%
02/07/19 5.52 5.57 5.46 35,224 5.56 -0.02   -0.36%
02/06/19 5.55 5.60 5.55 53,174 5.58 0.00   0.00%
02/05/19 5.60 5.61 5.53 60,765 5.58 0.00   0.00%
Download Data To Spreadsheet
TransAlta Corporation (TAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TransAlta Corporation Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TAC Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
TAC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
TAC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

TransAlta Corporation Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report