Powered by

Powered by Portfolio Grader

Cambria Tail Risk ETF (TAIL)

20.29 0.02 (0.11%) 16:10 EDT
TAIL Stock Quote Delayed 15 Minutes
  • TAIL Stock Chart

  • Historical TAIL Prices

 
Dividend & Yield:       0.34 (1.67%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       33,700
Day's Range:       20.26 - 20.39
52wk Range:       19.70 - 26.61
Quotes delayed at least 20 mins.
Historical Data for TAIL
Date Open High Low Volume Close Change %
05/20/19 20.28 20.39 20.26 33,790 20.29 0.02   0.10%
05/17/19 20.28 20.28 20.18 11,300 20.26 0.05   0.25%
05/16/19 20.43 20.43 20.12 30,991 20.21 -0.06   -0.30%
05/15/19 20.48 20.48 20.27 16,811 20.27 -0.10   -0.49%
05/14/19 20.42 20.42 20.28 5,339 20.37 -0.14   -0.68%
05/13/19 20.53 20.60 20.46 16,699 20.51 0.34   1.69%
05/10/19 20.42 20.42 20.12 28,000 20.17 -0.11   -0.54%
05/09/19 20.48 20.53 20.25 35,954 20.28 0.08   0.40%
05/08/19 20.15 20.32 20.14 10,337 20.20 -0.07   -0.35%
05/07/19 19.83 20.32 19.83 20,068 20.27 0.35   1.76%
05/06/19 20.14 20.21 19.86 52,775 19.92 0.09   0.45%
05/03/19 19.83 19.91 19.77 32,000 19.83 -0.13   -0.65%
05/02/19 19.96 19.97 19.87 11,443 19.96 0.04   0.20%
05/01/19 19.94 19.95 19.82 13,258 19.91 -0.02   -0.10%
04/30/19 19.70 19.95 19.70 15,808 19.93 0.09   0.45%
04/29/19 20.06 20.06 19.77 15,331 19.84 -0.13   -0.65%
04/26/19 19.98 19.98 19.96 2,000 19.97 0.06   0.30%
04/25/19 20.18 20.18 19.91 5,961 19.91 0.01   0.05%
04/24/19 19.97 19.97 19.85 7,178 19.90 0.10   0.51%
04/23/19 19.78 19.83 19.74 3,102 19.79 -0.04   -0.20%
04/22/19 19.81 19.91 19.79 36,595 19.83 -0.04   -0.20%
04/18/19 19.94 19.94 19.83 10,100 19.87 0.03   0.15%
04/17/19 19.75 19.84 19.75 1,554 19.84 -0.04   -0.20%
04/16/19 19.92 19.92 19.85 3,867 19.88 -0.04   -0.20%
04/15/19 19.92 19.94 19.89 5,139 19.92 0.05   0.25%
04/12/19 19.95 19.95 19.82 21,700 19.87 -0.11   -0.55%
04/11/19 20.03 20.06 19.97 5,411 19.98 -0.07   -0.35%
04/10/19 20.12 20.14 20.03 8,520 20.05 -0.08   -0.40%
04/09/19 20.11 20.15 20.09 9,092 20.13 0.10   0.50%
04/08/19 20.00 20.07 20.00 5,811 20.04 0.00   0.00%
04/05/19 20.07 20.08 20.00 7,500 20.04 -0.03   -0.15%
04/04/19 20.05 20.14 20.01 3,167 20.06 -0.02   -0.10%
04/03/19 19.96 20.15 19.96 609,422 20.08 0.10   0.50%
04/02/19 19.96 20.20 19.96 60,477 19.98 -0.17   -0.84%
04/01/19 20.32 20.32 20.08 13,452 20.15 -0.24   -1.18%
03/29/19 20.50 20.50 20.32 31,300 20.39 -0.08   -0.39%
03/28/19 20.45 20.51 20.44 8,553 20.47 -0.17   -0.82%
03/27/19 20.58 20.75 20.58 18,042 20.65 0.10   0.49%
03/26/19 20.60 20.60 20.46 8,915 20.54 -0.09   -0.44%
03/25/19 20.65 20.69 20.53 94,133 20.64 0.14   0.68%
03/22/19 20.19 20.60 20.19 4,700 20.50 0.31   1.54%
03/21/19 20.36 20.36 20.11 1,320 20.19 -0.09   -0.44%
03/20/19 20.18 20.28 20.16 16,183 20.28 0.10   0.50%
03/19/19 20.26 20.26 20.03 3,187 20.18 0.06   0.30%
03/18/19 20.35 20.35 20.13 26,761 20.13 -0.08   -0.40%
03/15/19 20.21 20.22 20.18 37,200 20.21 -0.01   -0.05%
03/14/19 20.25 20.27 20.17 4,902 20.22 -0.04   -0.20%
03/13/19 20.17 20.26 20.15 8,581 20.26 -0.06   -0.30%
03/12/19 20.47 20.47 20.24 8,293 20.32 -0.05   -0.25%
03/11/19 20.50 20.50 20.36 5,912 20.36 -0.22   -1.07%
03/08/19 20.69 20.73 20.58 5,400 20.58 0.09   0.44%
03/07/19 20.44 20.60 20.44 7,367 20.49 0.16   0.79%
03/06/19 20.25 20.35 20.25 57,095 20.33 0.15   0.74%
03/05/19 20.21 20.23 20.14 8,162 20.17 -0.08   -0.40%
Cambria Tail Risk ETF (TAIL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cambria Tail Risk ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TAIL Stock Grade:
Fundamental Grade:
Quantitative Grade:
TAIL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TAIL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cambria Tail Risk ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report