Powered by

Powered by Portfolio Grader

Solar Invesco ETF (TAN)

24.51 0.49 (2.04%) 21:00 EDT
TAN Stock Quote Delayed 15 Minutes

  • TAN Stock Chart

  • Historical TAN Prices

  
Dividend & Yield:       0.45 (1.82%)
P/E:       -
Market Cap:       394.36M
EPS:       -
Volume:       233,100
Day's Range:       24.15 - 24.54
52wk Range:       17.47 - 25.80
Quotes delayed at least 20 mins.
Historical Data for TAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 24.20 24.54 24.15 233,170 24.51 0.49   2.04%
03/15/19 24.13 24.24 23.99 91,600 24.02 -0.09   -0.37%
03/14/19 24.18 24.33 24.08 66,945 24.11 -0.06   -0.25%
03/13/19 24.12 24.18 23.99 87,987 24.17 0.10   0.42%
03/12/19 24.14 24.17 24.02 75,157 24.07 0.06   0.25%
03/11/19 23.49 24.07 23.45 157,109 24.01 0.82   3.54%
03/08/19 23.00 23.24 22.76 208,200 23.19 -0.23   -0.98%
03/07/19 23.68 23.81 23.39 250,048 23.42 -0.60   -2.50%
03/06/19 24.62 24.62 23.93 561,350 24.02 -0.71   -2.87%
03/05/19 24.95 24.95 24.69 175,900 24.73 -0.24   -0.96%
03/04/19 25.30 25.30 24.74 269,664 24.97 -0.08   -0.32%
03/01/19 25.08 25.31 24.99 152,800 25.05 0.13   0.52%
02/28/19 24.76 24.96 24.62 298,181 24.92 0.10   0.40%
02/27/19 24.66 24.83 24.53 115,794 24.82 -0.15   -0.60%
02/26/19 24.89 25.04 24.76 146,266 24.97 -0.24   -0.95%
02/25/19 25.60 25.80 25.16 284,677 25.21 0.05   0.20%
02/22/19 24.58 25.16 24.50 215,400 25.16 0.77   3.16%
02/21/19 24.32 24.55 24.31 86,691 24.39 0.51   2.14%
02/20/19 24.04 24.25 23.81 102,042 23.88 -0.12   -0.50%
02/19/19 23.40 24.05 23.38 145,036 24.00 0.77   3.31%
02/15/19 23.62 23.62 23.10 75,200 23.23 -0.39   -1.65%
02/14/19 23.28 23.75 23.26 93,081 23.62 0.33   1.42%
02/13/19 23.23 23.35 23.15 262,925 23.29 0.17   0.74%
02/12/19 23.24 23.30 23.11 107,124 23.12 0.24   1.05%
02/11/19 22.77 22.98 22.74 115,416 22.88 0.14   0.62%
02/08/19 22.59 22.76 22.41 74,900 22.74 -0.16   -0.70%
02/07/19 23.00 23.19 22.69 104,021 22.90 -0.38   -1.63%
02/06/19 23.35 23.55 23.24 167,249 23.28 0.14   0.61%
02/05/19 23.10 23.17 22.96 71,294 23.14 0.15   0.65%
02/04/19 22.79 22.99 22.79 168,902 22.99 0.27   1.19%
02/01/19 23.36 23.36 22.60 126,000 22.72 -0.57   -2.45%
01/31/19 22.74 23.40 22.72 242,067 23.29 0.80   3.56%
01/30/19 22.20 22.58 22.19 119,415 22.49 0.49   2.23%
01/29/19 22.29 22.29 21.97 106,228 22.00 -0.26   -1.17%
01/28/19 21.78 22.29 21.77 167,101 22.26 0.50   2.30%
01/25/19 21.46 21.89 21.46 106,300 21.76 0.51   2.40%
01/24/19 20.78 21.25 20.78 162,728 21.25 0.65   3.16%
01/23/19 20.39 20.75 20.39 165,067 20.60 0.39   1.93%
01/22/19 20.38 20.44 20.05 149,137 20.21 -0.25   -1.22%
01/18/19 20.75 20.82 20.41 519,400 20.46 -0.15   -0.73%
01/17/19 20.23 20.74 20.23 166,517 20.61 0.35   1.73%
01/16/19 20.31 20.53 19.90 169,198 20.26 -0.10   -0.49%
01/15/19 20.36 20.50 20.28 181,376 20.36 0.01   0.05%
01/14/19 20.24 20.52 20.22 32,852 20.35 -0.04   -0.20%
01/11/19 20.38 20.45 20.30 36,700 20.39 -0.15   -0.73%
01/10/19 20.17 20.54 20.12 229,179 20.54 0.44   2.19%
01/09/19 20.00 20.23 20.00 83,372 20.10 0.28   1.41%
01/08/19 20.05 20.13 19.73 35,856 19.82 0.01   0.05%
01/07/19 19.73 20.08 19.57 81,907 19.81 0.36   1.85%
01/04/19 18.98 19.54 18.90 64,300 19.45 0.86   4.63%
01/03/19 18.85 18.95 18.51 69,847 18.59 -0.20   -1.06%
Download Data To Spreadsheet
Solar Invesco ETF (TAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Solar Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TAN Stock Grade:
Fundamental Grade:
Quantitative Grade:
TAN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TAN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Solar Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report