Powered by

Powered by Portfolio Grader

Molson Coors Brewing (TAP)

62.08 0.69 (1.12%) 18:25 EST
TAP Stock Quote Delayed 15 Minutes

  • TAP Stock Chart

  • Historical TAP Prices

  
Dividend & Yield:       1.64 (2.64%)
P/E:       9.08
Market Cap:       12.14B
EPS:       6.84
Volume:       1.43M
Day's Range:       61.08 - 62.69
52wk Range:       54.17 - 81.96
Quotes delayed at least 20 mins.
Historical Data for TAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 61.60 62.69 61.08 1,425,291 62.08 0.69   1.12%
02/20/19 60.96 63.16 60.96 3,090,645 61.39 0.28   0.46%
02/19/19 60.66 61.35 60.19 1,634,938 61.11 0.20   0.33%
02/15/19 60.40 61.15 60.10 1,617,400 60.91 1.07   1.79%
02/14/19 59.37 60.35 59.32 2,387,599 59.84 0.16   0.27%
02/13/19 59.11 59.76 58.42 4,930,548 59.68 0.49   0.83%
02/12/19 60.21 62.00 59.01 7,634,837 59.19 -6.17   -9.44%
02/11/19 65.12 65.39 64.60 2,506,626 65.36 0.42   0.65%
02/08/19 65.42 65.74 64.46 1,683,500 64.94 -0.63   -0.96%
02/07/19 65.65 66.12 65.20 1,190,246 65.57 -0.10   -0.15%
02/06/19 66.22 66.68 65.09 1,441,710 65.67 -0.84   -1.26%
02/05/19 66.25 67.24 65.91 1,808,316 66.51 0.66   1.00%
02/04/19 65.92 66.16 65.37 1,158,156 65.85 -0.15   -0.23%
02/01/19 66.68 66.98 65.91 1,375,800 66.00 -0.61   -0.92%
01/31/19 65.51 66.67 65.20 1,272,652 66.61 1.28   1.96%
01/30/19 64.99 65.89 64.34 1,028,380 65.33 0.58   0.90%
01/29/19 64.35 64.88 63.77 957,337 64.75 0.60   0.94%
01/28/19 64.18 64.36 63.41 917,950 64.15 -0.25   -0.39%
01/25/19 63.86 65.17 63.82 1,452,800 64.40 1.01   1.59%
01/24/19 64.10 64.21 63.00 1,486,619 63.39 -1.03   -1.60%
01/23/19 64.38 64.66 63.85 1,172,193 64.42 0.32   0.50%
01/22/19 63.55 64.15 62.83 2,016,528 64.10 0.48   0.75%
01/18/19 62.20 63.76 62.20 1,630,700 63.62 1.84   2.98%
01/17/19 61.14 62.09 61.09 1,792,526 61.78 0.52   0.85%
01/16/19 62.10 62.57 61.19 1,255,737 61.26 -1.17   -1.87%
01/15/19 62.49 62.72 61.73 1,139,329 62.43 0.07   0.11%
01/14/19 63.05 63.38 62.19 2,607,960 62.36 -0.98   -1.55%
01/11/19 63.28 63.69 62.72 1,544,000 63.34 0.48   0.76%
01/10/19 61.36 63.21 61.15 2,665,668 62.86 1.86   3.05%
01/09/19 60.51 61.29 59.98 1,310,494 61.00 -0.17   -0.28%
01/08/19 60.00 61.46 59.41 1,945,808 61.17 1.59   2.67%
01/07/19 59.33 60.39 58.89 2,407,968 59.58 -0.13   -0.22%
01/04/19 58.20 60.08 58.20 1,600,900 59.71 1.84   3.18%
01/03/19 57.00 58.10 56.65 2,000,863 57.87 0.78   1.37%
01/02/19 55.88 57.60 55.29 1,646,331 57.09 0.93   1.66%
12/31/18 55.87 56.29 54.94 1,951,700 56.16 0.22   0.39%
12/28/18 56.70 57.11 55.70 2,400,900 55.94 -0.60   -1.06%
12/27/18 55.69 56.56 54.71 2,300,936 56.54 0.38   0.68%
12/26/18 55.31 56.17 54.60 3,758,927 56.16 1.01   1.83%
12/24/18 55.44 55.86 54.17 1,086,100 55.15 -0.35   -0.63%
12/21/18 57.24 58.62 55.44 2,904,700 55.50 -1.74   -3.04%
12/20/18 57.65 58.45 56.66 2,175,851 57.24 -0.53   -0.92%
12/19/18 59.40 60.20 57.52 2,073,942 57.77 -1.53   -2.58%
12/18/18 60.82 62.04 58.83 2,246,906 59.30 -1.27   -2.10%
12/17/18 61.85 62.29 60.28 2,250,555 60.57 -1.43   -2.31%
12/14/18 62.67 62.99 61.84 1,600,000 62.00 -1.20   -1.90%
12/13/18 63.46 64.19 62.74 1,685,545 63.20 0.13   0.21%
12/12/18 63.08 64.77 63.01 2,734,108 63.07 0.53   0.85%
12/11/18 63.00 63.69 62.19 1,225,131 62.54 -0.20   -0.32%
12/10/18 63.73 63.75 61.70 1,415,571 62.74 -0.63   -0.99%
12/07/18 64.15 65.38 63.03 1,966,000 63.37 -1.09   -1.69%
12/06/18 64.22 64.51 63.08 1,972,113 64.46 -0.41   -0.63%
12/04/18 65.88 66.31 64.72 2,024,400 64.87 -1.27   -1.92%
Download Data To Spreadsheet
Molson Coors Brewing (TAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Molson Coors Brewing Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TAP Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TAP Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
TAP Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Molson Coors Brewing Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report