Powered by

Powered by Portfolio Grader

Molson Coors Brewing (TAP)

61.40 1.98 (3.33%) 19:54 EDT
TAP Stock Quote Delayed 15 Minutes

  • TAP Stock Chart

  • Historical TAP Prices

  
Dividend & Yield:       1.64 (2.67%)
P/E:       8.98
Market Cap:       12.01B
EPS:       6.84
Volume:       1.92M
Day's Range:       59.68 - 61.53
52wk Range:       54.17 - 73.87
Quotes delayed at least 20 mins.
Historical Data for TAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 59.70 61.53 59.68 1,917,900 61.40 1.98   3.33%
04/17/19 59.59 60.14 59.22 1,018,571 59.42 -0.11   -0.18%
04/16/19 60.45 60.77 59.43 1,771,292 59.53 -0.92   -1.52%
04/15/19 60.25 60.61 60.00 990,633 60.45 0.47   0.78%
04/12/19 60.25 60.94 59.88 729,100 59.98 -0.09   -0.15%
04/11/19 59.82 60.72 59.72 1,463,954 60.07 0.67   1.13%
04/10/19 59.50 59.67 58.76 1,680,719 59.40 -0.15   -0.25%
04/09/19 60.28 60.51 59.23 1,428,633 59.55 -1.24   -2.04%
04/08/19 60.35 61.01 60.35 1,171,648 60.79 0.16   0.26%
04/05/19 60.76 61.00 60.14 1,068,900 60.63 -0.13   -0.21%
04/04/19 60.05 60.91 59.83 1,349,326 60.76 0.92   1.54%
04/03/19 60.10 60.40 59.37 1,492,979 59.84 -0.31   -0.52%
04/02/19 60.42 60.48 59.84 1,106,889 60.15 -0.22   -0.36%
04/01/19 59.96 60.66 59.84 1,333,335 60.37 0.72   1.21%
03/29/19 59.69 60.23 59.44 1,846,500 59.65 0.38   0.64%
03/28/19 59.39 59.70 59.14 1,374,262 59.27 -0.02   -0.03%
03/27/19 59.30 59.77 58.78 1,394,661 59.29 -0.19   -0.32%
03/26/19 59.09 59.48 58.88 1,295,585 59.48 0.73   1.24%
03/25/19 59.36 59.52 58.75 1,238,762 58.75 -0.70   -1.18%
03/22/19 60.34 60.34 59.44 1,225,100 59.45 -1.36   -2.24%
03/21/19 59.48 60.81 59.45 1,281,304 60.81 1.04   1.74%
03/20/19 60.52 60.63 59.21 2,212,775 59.77 -0.99   -1.63%
03/19/19 61.12 61.44 60.47 1,602,422 60.76 -0.19   -0.31%
03/18/19 60.98 61.26 60.66 1,097,997 60.95 0.13   0.21%
03/15/19 60.49 61.54 60.43 2,439,400 60.82 0.33   0.55%
03/14/19 60.57 60.86 60.29 2,108,733 60.49 -0.10   -0.17%
03/13/19 60.26 61.18 60.16 2,108,361 60.59 0.38   0.63%
03/12/19 60.20 60.52 59.96 1,091,723 60.21 0.11   0.18%
03/11/19 59.53 60.26 59.27 1,140,521 60.10 0.65   1.09%
03/08/19 60.08 60.17 59.32 996,700 59.45 -0.59   -0.98%
03/07/19 60.20 60.26 59.75 1,552,837 60.04 -0.12   -0.20%
03/06/19 61.17 61.43 59.85 1,622,655 60.16 -0.93   -1.52%
03/05/19 61.00 61.41 60.48 1,707,963 61.09 -0.16   -0.26%
03/04/19 61.35 61.68 60.60 1,590,095 61.25 -0.16   -0.26%
03/01/19 61.54 62.15 61.31 2,098,200 61.41 -0.25   -0.41%
02/28/19 61.37 62.29 61.16 1,682,001 61.66 0.55   0.90%
02/27/19 60.82 61.34 60.68 2,507,644 61.11 0.07   0.11%
02/26/19 61.18 61.36 60.88 1,131,302 61.04 0.00   0.00%
02/25/19 62.24 62.24 61.04 2,403,977 61.04 -0.89   -1.44%
02/22/19 61.51 62.06 60.50 1,228,200 61.93 -0.15   -0.24%
02/21/19 61.60 62.69 61.08 1,425,291 62.08 0.69   1.12%
02/20/19 60.96 63.16 60.96 3,090,645 61.39 0.28   0.46%
02/19/19 60.66 61.35 60.19 1,634,938 61.11 0.20   0.33%
02/15/19 60.40 61.15 60.10 1,617,400 60.91 1.07   1.79%
02/14/19 59.37 60.35 59.32 2,387,599 59.84 0.16   0.27%
02/13/19 59.11 59.76 58.42 4,930,548 59.68 0.49   0.83%
02/12/19 60.21 62.00 59.01 7,634,837 59.19 -6.17   -9.44%
02/11/19 65.12 65.39 64.60 2,506,626 65.36 0.42   0.65%
02/08/19 65.42 65.74 64.46 1,683,500 64.94 -0.63   -0.96%
02/07/19 65.65 66.12 65.20 1,190,246 65.57 -0.10   -0.15%
02/06/19 66.22 66.68 65.09 1,441,710 65.67 -0.84   -1.26%
02/05/19 66.25 67.24 65.91 1,808,316 66.51 0.66   1.00%
Download Data To Spreadsheet
Molson Coors Brewing (TAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Molson Coors Brewing Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TAP Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TAP Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TAP Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Molson Coors Brewing Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report