TBF

20+ Year Short Treasury Proshares

$21.30 0.25 (1.16%)
18:30 EDT TBF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.11 (0.51%)
P/E:       -
Market Cap:       558.06M
EPS:       -
Volume:       584,643
Day's Range:       21.22 - 21.43
52wk Range:       21.22 - 24.43
Previous Close:       21.30
Historical Data for TBF
Date Open High Low Volume Close Change %
05/23/19 21.43 21.43 21.22 584,643 21.30 -0.25   -1.16%
05/22/19 21.63 21.63 21.53 184,851 21.55 -0.12   -0.55%
05/21/19 21.64 21.69 21.63 103,969 21.67 0.06   0.28%
05/20/19 21.55 21.63 21.51 104,037 21.61 0.04   0.19%
05/17/19 21.51 21.62 21.51 71,300 21.57 -0.06   -0.28%
05/16/19 21.59 21.65 21.59 236,285 21.63 0.09   0.42%
05/15/19 21.51 21.60 21.51 103,097 21.54 -0.13   -0.60%
05/14/19 21.65 21.69 21.63 159,314 21.67 0.06   0.28%
05/13/19 21.67 21.69 21.57 118,790 21.61 -0.17   -0.78%
05/10/19 21.74 21.80 21.66 120,300 21.78 0.04   0.18%
05/09/19 21.70 21.83 21.68 64,565 21.74 -0.08   -0.37%
05/08/19 21.70 21.85 21.68 81,240 21.82 0.09   0.41%
05/07/19 21.80 21.82 21.70 267,967 21.73 -0.17   -0.78%
05/06/19 21.85 21.91 21.84 175,418 21.90 -0.07   -0.32%
05/03/19 21.95 22.00 21.91 118,800 21.97 -0.04   -0.18%
05/02/19 21.94 22.06 21.92 74,956 22.01 0.09   0.41%
05/01/19 21.96 21.96 21.81 209,787 21.92 -0.08   -0.36%
04/30/19 22.11 22.11 21.99 81,632 22.00 -0.09   -0.41%
04/29/19 22.06 22.13 22.05 147,371 22.09 0.12   0.55%
04/26/19 21.92 21.98 21.92 208,800 21.97 -0.06   -0.27%
04/25/19 22.01 22.08 21.99 189,311 22.03 0.04   0.18%
04/24/19 22.08 22.08 21.99 375,750 21.99 -0.19   -0.86%
04/23/19 22.17 22.20 22.16 503,070 22.18 -0.05   -0.22%
04/22/19 22.19 22.24 22.17 130,472 22.23 0.14   0.63%
04/18/19 22.11 22.13 22.08 145,800 22.09 -0.12   -0.54%
04/17/19 22.24 22.25 22.17 91,327 22.21 -0.02   -0.09%
04/16/19 22.18 22.23 22.15 305,685 22.23 0.15   0.68%
04/15/19 22.12 22.13 22.08 293,610 22.08 -0.06   -0.27%
04/12/19 22.09 22.14 22.07 483,400 22.14 0.15   0.68%
04/11/19 21.92 22.00 21.90 381,812 21.99 0.14   0.64%
04/10/19 21.84 21.88 21.81 310,509 21.85 -0.05   -0.23%
04/09/19 21.85 21.94 21.84 153,611 21.90 -0.07   -0.32%
04/08/19 21.94 21.99 21.91 319,279 21.97 0.07   0.32%
04/05/19 21.95 21.96 21.85 311,700 21.90 -0.01   -0.05%
04/04/19 21.95 21.98 21.90 276,944 21.91 -0.05   -0.23%
04/03/19 21.95 21.99 21.91 318,187 21.96 0.17   0.78%
04/02/19 21.80 21.84 21.76 249,189 21.79 -0.02   -0.09%
04/01/19 21.65 21.84 21.65 372,796 21.81 0.30   1.39%
03/29/19 21.63 21.63 21.50 407,700 21.51 0.03   0.14%
03/28/19 21.52 21.56 21.46 361,971 21.48 -0.06   -0.28%
03/27/19 21.66 21.68 21.51 463,737 21.54 -0.21   -0.97%
03/26/19 21.79 21.80 21.70 378,674 21.75 0.03   0.14%
03/25/19 21.77 21.82 21.57 785,440 21.72 -0.03   -0.14%
03/22/19 21.88 21.90 21.68 567,700 21.75 -0.35   -1.58%
03/21/19 22.09 22.13 22.08 468,910 22.10 -0.05   -0.23%
03/20/19 22.33 22.33 22.12 761,341 22.15 -0.28   -1.25%
03/19/19 22.50 22.54 22.41 286,158 22.43 0.04   0.18%
03/18/19 22.42 22.42 22.36 92,094 22.39 0.00   0.00%
03/15/19 22.38 22.43 22.34 173,000 22.39 -0.11   -0.49%
03/14/19 22.39 22.51 22.38 213,601 22.50 0.15   0.67%
03/13/19 22.38 22.39 22.34 607,567 22.35 0.04   0.18%
03/12/19 22.45 22.46 22.28 287,878 22.31 -0.16   -0.71%
03/11/19 22.42 22.51 22.42 241,142 22.47 0.08   0.36%
03/08/19 22.49 22.52 22.37 326,900 22.39 -0.10   -0.44%
03/07/19 22.56 22.56 22.45 173,800 22.49 -0.13   -0.57%
03/06/19 22.69 22.69 22.59 124,305 22.62 -0.09   -0.40%
03/05/19 22.80 22.81 22.70 462,939 22.71 -0.04   -0.18%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!