Powered by

Powered by Portfolio Grader

Transcontinental Realty Investors (TCI)

33.02 1.50 (4.76%) 16:25 EDT
TCI Stock Quote Delayed 15 Minutes

  • TCI Stock Chart

  • Historical TCI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -24.28
Market Cap:       287.86M
EPS:       -1.36
Volume:       800
Day's Range:       32.14 - 33.02
52wk Range:       23.90 - 52.00
Quotes delayed at least 20 mins.
Historical Data for TCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 32.14 33.02 32.14 818 33.02 1.50   4.76%
04/24/19 31.52 31.52 31.52 455 31.52 -0.98   -3.02%
04/23/19 32.50 32.50 32.50 463 32.50 0.00   0.00%
04/22/19 32.50 32.50 32.50 549 32.50 0.90   2.85%
04/18/19 31.60 31.60 31.60 200 31.60 -0.53   -1.65%
04/17/19 32.17 32.17 32.13 875 32.13 -0.47   -1.44%
04/16/19 32.50 32.93 32.50 1,100 32.60 0.10   0.31%
04/15/19 32.50 32.50 32.50 471 32.50 0.00   0.00%
04/12/19 32.50 32.50 32.50 300 32.50 0.00   0.00%
04/11/19 32.70 32.95 32.50 2,850 32.50 -0.46   -1.40%
04/10/19 33.00 33.00 32.57 1,056 32.96 -0.09   -0.27%
04/09/19 33.61 33.61 33.00 2,298 33.05 0.80   2.48%
04/08/19 32.22 32.98 32.22 1,009 32.25 -0.93   -2.80%
04/05/19 34.00 34.01 33.01 2,000 33.18 0.58   1.78%
04/04/19 32.19 33.00 32.19 2,814 32.60 0.80   2.52%
04/03/19 31.91 31.91 31.66 1,000 31.80 0.30   0.95%
04/02/19 31.43 32.06 31.34 3,828 31.50 0.50   1.61%
04/01/19 31.25 31.65 31.00 2,421 31.00 -0.24   -0.77%
03/29/19 32.42 32.42 31.24 1,200 31.24 -0.46   -1.45%
03/28/19 31.25 31.70 31.25 1,087 31.70 0.43   1.38%
03/27/19 31.43 32.84 31.27 3,181 31.27 -0.34   -1.08%
03/26/19 31.50 31.97 31.50 1,353 31.61 -0.30   -0.94%
03/25/19 31.23 31.91 31.23 977 31.91 1.56   5.14%
03/22/19 32.26 32.26 30.35 1,100 30.35 -1.90   -5.89%
03/21/19 32.89 33.01 31.53 2,211 32.25 -0.05   -0.15%
03/20/19 35.93 35.93 32.30 4,369 32.30 -2.48   -7.13%
03/19/19 34.65 35.10 34.65 1,156 34.78 1.06   3.14%
03/18/19 34.38 34.38 33.72 905 33.72 -0.98   -2.82%
03/15/19 34.99 34.99 34.00 8,400 34.70 -0.25   -0.72%
03/14/19 36.28 36.28 34.95 1,327 34.95 -1.55   -4.25%
03/13/19 36.59 38.34 36.32 8,981 36.50 -0.38   -1.03%
03/12/19 35.03 36.89 35.03 2,313 36.88 0.88   2.44%
03/11/19 34.39 36.00 34.39 983 36.00 1.94   5.70%
03/08/19 34.07 34.44 33.70 700 34.06 0.36   1.07%
03/07/19 34.11 34.11 33.70 733 33.70 -0.04   -0.12%
03/06/19 34.09 34.10 33.74 1,094 33.74 0.01   0.03%
03/05/19 33.01 33.73 33.01 794 33.73 0.74   2.24%
03/04/19 33.10 33.51 32.39 4,459 32.99 -0.51   -1.52%
03/01/19 33.15 33.96 33.15 1,500 33.50 0.40   1.21%
02/28/19 33.10 33.46 33.10 1,625 33.10 0.36   1.10%
02/27/19 32.25 32.74 32.25 1,157 32.74 0.84   2.63%
02/26/19 31.83 32.26 31.83 1,082 31.90 -0.86   -2.63%
02/25/19 31.02 34.42 31.02 1,104 32.76 -0.24   -0.73%
02/22/19 32.86 33.00 32.86 1,200 33.00 1.70   5.43%
02/21/19 31.25 31.30 31.25 1,357 31.30 0.78   2.56%
02/20/19 30.52 30.52 30.52 1,229 30.52 -1.23   -3.87%
02/19/19 30.94 31.75 30.94 1,452 31.75 -0.58   -1.79%
02/15/19 33.40 33.40 32.33 1,600 32.33 -0.29   -0.89%
02/14/19 32.62 32.62 32.62 663 32.62 -1.01   -3.00%
02/13/19 33.63 33.63 33.63 372 33.63 0.00   0.00%
02/12/19 33.63 33.63 33.63 350 33.63 0.47   1.42%
02/11/19 33.68 33.68 33.16 827 33.16 0.41   1.25%
02/08/19 32.75 32.75 32.75 200 32.75 0.00   0.00%
02/07/19 33.25 33.56 32.75 981 32.75 -0.50   -1.50%
02/06/19 33.25 33.25 33.25 175 33.25 0.00   0.00%
02/05/19 33.25 33.25 33.25 405 33.25 0.00   0.00%
Download Data To Spreadsheet
Transcontinental Realty Investors (TCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transcontinental Realty Investors Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TCI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TCI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TCI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Transcontinental Realty Investors Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report