TCS

The Container Store Group Inc

$7.83 0.03 (0.38%)
16:51 EDT TCS Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       19.58
Market Cap:       378.17M
EPS:       0.4
Volume:       396,800
Day's Range:       7.76 - 7.94
52wk Range:       4.21 - 12.42
Previous Close:       7.83
Historical Data for TCS
Date Open High Low Volume Close Change %
05/22/19 7.78 7.94 7.76 396,881 7.83 -0.03   -0.38%
05/21/19 7.98 7.98 7.76 497,416 7.86 -0.06   -0.76%
05/20/19 7.93 8.00 7.69 543,915 7.92 -0.09   -1.12%
05/17/19 8.14 8.43 7.96 558,800 8.01 -0.16   -1.96%
05/16/19 8.18 8.42 8.12 662,934 8.17 0.01   0.12%
05/15/19 9.46 9.50 7.37 3,245,535 8.16 -0.36   -4.23%
05/14/19 8.56 8.60 8.28 1,047,758 8.52 0.00   0.00%
05/13/19 8.66 8.68 8.43 239,240 8.52 -0.33   -3.73%
05/10/19 8.79 9.09 8.78 389,200 8.85 -0.01   -0.11%
05/09/19 8.85 9.01 8.73 313,394 8.86 -0.10   -1.12%
05/08/19 8.89 9.06 8.75 306,662 8.96 0.10   1.13%
05/07/19 8.95 9.06 8.75 220,417 8.86 -0.14   -1.56%
05/06/19 8.76 9.11 8.66 508,176 9.00 0.09   1.01%
05/03/19 8.93 9.00 8.85 229,400 8.91 0.00   0.00%
05/02/19 8.81 9.03 8.67 274,843 8.91 0.08   0.91%
05/01/19 8.67 9.09 8.61 282,586 8.83 0.19   2.20%
04/30/19 8.66 8.80 8.59 165,571 8.64 -0.03   -0.35%
04/29/19 8.37 8.78 8.29 171,475 8.67 0.31   3.71%
04/26/19 8.24 8.42 8.16 133,900 8.36 0.11   1.33%
04/25/19 8.30 8.35 8.09 173,915 8.25 -0.08   -0.96%
04/24/19 8.35 8.52 8.22 137,155 8.33 -0.01   -0.12%
04/23/19 8.32 8.42 8.16 223,125 8.34 0.03   0.36%
04/22/19 8.69 8.69 8.14 324,002 8.31 -0.39   -4.48%
04/18/19 8.63 8.82 8.63 256,800 8.70 0.03   0.35%
04/17/19 8.69 8.72 8.57 243,297 8.67 -0.02   -0.23%
04/16/19 8.46 8.73 8.45 306,703 8.69 0.21   2.48%
04/15/19 8.54 8.58 8.38 385,649 8.48 -0.04   -0.47%
04/12/19 8.34 8.65 8.31 225,700 8.52 0.24   2.90%
04/11/19 8.45 8.46 8.24 125,475 8.28 -0.17   -2.01%
04/10/19 8.55 8.57 8.37 214,755 8.45 -0.05   -0.59%
04/09/19 8.68 8.69 8.48 187,161 8.50 -0.24   -2.75%
04/08/19 8.65 8.83 8.50 201,332 8.74 0.07   0.81%
04/05/19 8.90 8.90 8.49 354,200 8.67 -0.21   -2.36%
04/04/19 8.88 9.02 8.84 355,370 8.88 -0.02   -0.22%
04/03/19 8.87 8.97 8.80 247,635 8.90 0.04   0.45%
04/02/19 8.90 9.04 8.76 438,956 8.86 -0.06   -0.67%
04/01/19 8.87 8.98 8.72 310,210 8.92 0.12   1.36%
03/29/19 8.46 8.96 8.46 565,800 8.80 0.35   4.14%
03/28/19 8.00 8.47 7.96 409,209 8.45 0.45   5.63%
03/27/19 7.58 8.17 7.55 411,202 8.00 0.41   5.40%
03/26/19 7.24 7.60 7.23 398,198 7.59 0.42   5.86%
03/25/19 7.05 7.28 7.01 130,948 7.17 0.11   1.56%
03/22/19 7.11 7.19 6.96 167,700 7.06 -0.10   -1.40%
03/21/19 7.25 7.31 7.03 192,817 7.16 -0.11   -1.51%
03/20/19 6.87 7.36 6.85 227,881 7.27 0.38   5.52%
03/19/19 6.87 7.08 6.74 236,396 6.89 0.07   1.03%
03/18/19 6.71 6.90 6.59 207,589 6.82 0.18   2.71%
03/15/19 6.69 6.69 6.53 278,200 6.64 -0.05   -0.75%
03/14/19 6.78 6.80 6.62 99,327 6.69 -0.10   -1.47%
03/13/19 6.89 6.99 6.65 218,629 6.79 -0.08   -1.16%
03/12/19 6.74 6.97 6.67 293,448 6.87 0.15   2.23%
03/11/19 6.66 6.76 6.56 124,940 6.72 0.07   1.05%
03/08/19 6.60 6.74 6.53 133,100 6.65 -0.01   -0.15%
03/07/19 6.52 6.74 6.51 136,256 6.66 0.14   2.15%
03/06/19 6.66 6.67 6.43 122,642 6.52 -0.13   -1.95%
03/05/19 6.77 6.84 6.59 107,979 6.65 -0.11   -1.63%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!