TCS
The Container Store Group Inc
$7.83
0.03 (0.38%)
TCS Stock Quote Delayed 15 Minutes
| Historical Data for TCS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 7.78 | 7.94 | 7.76 | 396,881 | 7.83 | -0.03 -0.38% |
| 05/21/19 | 7.98 | 7.98 | 7.76 | 497,416 | 7.86 | -0.06 -0.76% |
| 05/20/19 | 7.93 | 8.00 | 7.69 | 543,915 | 7.92 | -0.09 -1.12% |
| 05/17/19 | 8.14 | 8.43 | 7.96 | 558,800 | 8.01 | -0.16 -1.96% |
| 05/16/19 | 8.18 | 8.42 | 8.12 | 662,934 | 8.17 | 0.01 0.12% |
| 05/15/19 | 9.46 | 9.50 | 7.37 | 3,245,535 | 8.16 | -0.36 -4.23% |
| 05/14/19 | 8.56 | 8.60 | 8.28 | 1,047,758 | 8.52 | 0.00 0.00% |
| 05/13/19 | 8.66 | 8.68 | 8.43 | 239,240 | 8.52 | -0.33 -3.73% |
| 05/10/19 | 8.79 | 9.09 | 8.78 | 389,200 | 8.85 | -0.01 -0.11% |
| 05/09/19 | 8.85 | 9.01 | 8.73 | 313,394 | 8.86 | -0.10 -1.12% |
| 05/08/19 | 8.89 | 9.06 | 8.75 | 306,662 | 8.96 | 0.10 1.13% |
| 05/07/19 | 8.95 | 9.06 | 8.75 | 220,417 | 8.86 | -0.14 -1.56% |
| 05/06/19 | 8.76 | 9.11 | 8.66 | 508,176 | 9.00 | 0.09 1.01% |
| 05/03/19 | 8.93 | 9.00 | 8.85 | 229,400 | 8.91 | 0.00 0.00% |
| 05/02/19 | 8.81 | 9.03 | 8.67 | 274,843 | 8.91 | 0.08 0.91% |
| 05/01/19 | 8.67 | 9.09 | 8.61 | 282,586 | 8.83 | 0.19 2.20% |
| 04/30/19 | 8.66 | 8.80 | 8.59 | 165,571 | 8.64 | -0.03 -0.35% |
| 04/29/19 | 8.37 | 8.78 | 8.29 | 171,475 | 8.67 | 0.31 3.71% |
| 04/26/19 | 8.24 | 8.42 | 8.16 | 133,900 | 8.36 | 0.11 1.33% |
| 04/25/19 | 8.30 | 8.35 | 8.09 | 173,915 | 8.25 | -0.08 -0.96% |
| 04/24/19 | 8.35 | 8.52 | 8.22 | 137,155 | 8.33 | -0.01 -0.12% |
| 04/23/19 | 8.32 | 8.42 | 8.16 | 223,125 | 8.34 | 0.03 0.36% |
| 04/22/19 | 8.69 | 8.69 | 8.14 | 324,002 | 8.31 | -0.39 -4.48% |
| 04/18/19 | 8.63 | 8.82 | 8.63 | 256,800 | 8.70 | 0.03 0.35% |
| 04/17/19 | 8.69 | 8.72 | 8.57 | 243,297 | 8.67 | -0.02 -0.23% |
| 04/16/19 | 8.46 | 8.73 | 8.45 | 306,703 | 8.69 | 0.21 2.48% |
| 04/15/19 | 8.54 | 8.58 | 8.38 | 385,649 | 8.48 | -0.04 -0.47% |
| 04/12/19 | 8.34 | 8.65 | 8.31 | 225,700 | 8.52 | 0.24 2.90% |
| 04/11/19 | 8.45 | 8.46 | 8.24 | 125,475 | 8.28 | -0.17 -2.01% |
| 04/10/19 | 8.55 | 8.57 | 8.37 | 214,755 | 8.45 | -0.05 -0.59% |
| 04/09/19 | 8.68 | 8.69 | 8.48 | 187,161 | 8.50 | -0.24 -2.75% |
| 04/08/19 | 8.65 | 8.83 | 8.50 | 201,332 | 8.74 | 0.07 0.81% |
| 04/05/19 | 8.90 | 8.90 | 8.49 | 354,200 | 8.67 | -0.21 -2.36% |
| 04/04/19 | 8.88 | 9.02 | 8.84 | 355,370 | 8.88 | -0.02 -0.22% |
| 04/03/19 | 8.87 | 8.97 | 8.80 | 247,635 | 8.90 | 0.04 0.45% |
| 04/02/19 | 8.90 | 9.04 | 8.76 | 438,956 | 8.86 | -0.06 -0.67% |
| 04/01/19 | 8.87 | 8.98 | 8.72 | 310,210 | 8.92 | 0.12 1.36% |
| 03/29/19 | 8.46 | 8.96 | 8.46 | 565,800 | 8.80 | 0.35 4.14% |
| 03/28/19 | 8.00 | 8.47 | 7.96 | 409,209 | 8.45 | 0.45 5.63% |
| 03/27/19 | 7.58 | 8.17 | 7.55 | 411,202 | 8.00 | 0.41 5.40% |
| 03/26/19 | 7.24 | 7.60 | 7.23 | 398,198 | 7.59 | 0.42 5.86% |
| 03/25/19 | 7.05 | 7.28 | 7.01 | 130,948 | 7.17 | 0.11 1.56% |
| 03/22/19 | 7.11 | 7.19 | 6.96 | 167,700 | 7.06 | -0.10 -1.40% |
| 03/21/19 | 7.25 | 7.31 | 7.03 | 192,817 | 7.16 | -0.11 -1.51% |
| 03/20/19 | 6.87 | 7.36 | 6.85 | 227,881 | 7.27 | 0.38 5.52% |
| 03/19/19 | 6.87 | 7.08 | 6.74 | 236,396 | 6.89 | 0.07 1.03% |
| 03/18/19 | 6.71 | 6.90 | 6.59 | 207,589 | 6.82 | 0.18 2.71% |
| 03/15/19 | 6.69 | 6.69 | 6.53 | 278,200 | 6.64 | -0.05 -0.75% |
| 03/14/19 | 6.78 | 6.80 | 6.62 | 99,327 | 6.69 | -0.10 -1.47% |
| 03/13/19 | 6.89 | 6.99 | 6.65 | 218,629 | 6.79 | -0.08 -1.16% |
| 03/12/19 | 6.74 | 6.97 | 6.67 | 293,448 | 6.87 | 0.15 2.23% |
| 03/11/19 | 6.66 | 6.76 | 6.56 | 124,940 | 6.72 | 0.07 1.05% |
| 03/08/19 | 6.60 | 6.74 | 6.53 | 133,100 | 6.65 | -0.01 -0.15% |
| 03/07/19 | 6.52 | 6.74 | 6.51 | 136,256 | 6.66 | 0.14 2.15% |
| 03/06/19 | 6.66 | 6.67 | 6.43 | 122,642 | 6.52 | -0.13 -1.95% |
| 03/05/19 | 6.77 | 6.84 | 6.59 | 107,979 | 6.65 | -0.11 -1.63% |
| Download Data To Spreadsheet | ||||||
TCS Stock Predictions, Articles, and The Container Store Group Inc News
Container Store Earnings: TCS Stock Soars on Better-Than-Expected EPS
Container Store (TCS) unveiled its latest quarterly earnings results, bringing in a profit that were stronger than what analysts called for.
Should You Buy The Container Store Stock? 3 Pros, 3 Cons
The Container Store stock has seen choppy performance over the years. And yes, the company is taking actions to get things back into gear. But the process has been slow.
Why TCS Stock Looks Really Compelling on This Dip
Bad holiday quarter numbers dropped TCS stock into undervalued territory. Now, the stock is climbing back, and there's more room to run.
Why the Container Store Stock Is Flying Today
Container Store (TCS) stock was surging on Wednesday after the company released its earnings report for its fiscal first quarter of 2018.
3 Stocks to Watch on Wednesday: Buffalo Wild Wings (BWLD), Container Store Group Inc (TCS) and Panera Bread Co (PNRA)
Buffalo Wild Wings (BWLD), Container Store Group Inc (TCS) and Panera Bread Co (PNRA) reported earnings after the bell with mixed results.
Hottest Retail Trade Stocks Now – JMEI NWY GTIM ARKR
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Retail Trade Stocks Now – WMK STKS SSI VNCE
The following stocks were moving the Retail Trade sector today.
6 Specialty Retail Stocks to Sell Now
The overall ratings of 6 Specialty Retail stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Retail Trade Stocks Now – CONN ASNA NGVC FINL
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – ATV NATH SFS ZAGG
The following stocks were moving the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – DEST KONA ARKR SVU
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – FRED KONA PRTS DEST
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – CBD TCS DPLO CVS
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – PLAY BNED WEN SHLD
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – TITN KONA EZPW DFRG
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – STKS UA.C LB DXLG
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Retail Trade Stocks Now – LL KIRK PIR RH
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Retail Trade Stocks Now – STKS TUES DTEA KMX
The following stocks were moving the Retail Trade sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
