Powered by

Powered by Portfolio Grader

Tucows Inc (TCX)

68.20 1.41 (2.11%) 16:44 EST
TCX Stock Quote Delayed 15 Minutes
  • TCX Stock Chart

  • Historical TCX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       52.46
Market Cap:       722.55M
EPS:       1.3
Volume:       74,600
Day's Range:       66.25 - 68.33
52wk Range:       49.69 - 68.33
Quotes delayed at least 20 mins.
Historical Data for TCX
Date Open High Low Volume Close Change %
01/18/19 66.87 68.33 66.25 74,600 68.20 1.41   2.11%
01/17/19 65.04 66.82 65.04 90,001 66.79 1.53   2.34%
01/16/19 64.98 65.57 64.39 60,264 65.26 0.62   0.96%
01/15/19 63.77 64.64 62.89 51,095 64.64 0.99   1.56%
01/14/19 63.69 64.14 62.89 45,339 63.65 -0.25   -0.39%
01/11/19 63.18 64.24 62.87 56,000 63.90 0.50   0.79%
01/10/19 63.04 63.45 62.19 47,128 63.40 0.21   0.33%
01/09/19 62.59 63.63 61.53 71,728 63.19 0.80   1.28%
01/08/19 62.73 62.73 61.45 43,720 62.39 0.13   0.21%
01/07/19 60.95 62.73 59.60 64,917 62.26 1.28   2.10%
01/04/19 60.39 61.02 58.38 55,700 60.98 1.93   3.27%
01/03/19 60.29 60.39 58.03 77,458 59.05 -1.64   -2.70%
01/02/19 59.56 61.17 59.27 54,621 60.69 0.63   1.05%
12/31/18 61.27 61.27 59.83 76,800 60.06 -0.75   -1.23%
12/28/18 60.62 61.65 60.13 35,800 60.81 0.33   0.55%
12/27/18 59.79 60.49 59.44 42,490 60.48 0.16   0.27%
12/26/18 59.23 60.41 58.94 51,177 60.32 1.08   1.82%
12/24/18 60.27 60.27 59.12 50,800 59.24 -1.39   -2.29%
12/21/18 60.50 60.89 59.70 209,500 60.63 0.33   0.55%
12/20/18 60.68 61.04 60.18 171,325 60.30 -0.48   -0.79%
12/19/18 62.30 62.75 60.65 159,982 60.78 -1.29   -2.08%
12/18/18 62.40 62.91 61.52 186,647 62.07 -0.30   -0.48%
12/17/18 63.19 63.75 60.50 134,697 62.37 -1.24   -1.95%
12/14/18 63.45 64.31 62.55 125,100 63.61 -0.21   -0.33%
12/13/18 63.99 64.50 62.70 68,824 63.82 -0.22   -0.34%
12/12/18 63.10 65.07 62.68 88,442 64.04 1.50   2.40%
12/11/18 61.46 63.40 59.88 92,480 62.54 1.20   1.96%
12/10/18 57.79 61.55 57.00 158,160 61.34 3.59   6.22%
12/07/18 57.11 57.81 55.03 67,100 57.75 0.62   1.09%
12/06/18 56.74 57.13 55.25 45,569 57.13 -0.27   -0.47%
12/04/18 58.32 58.40 57.23 97,700 57.40 -1.04   -1.78%
12/03/18 58.69 58.69 56.74 65,772 58.44 0.40   0.69%
11/30/18 57.20 58.05 56.54 56,700 58.04 0.60   1.04%
11/29/18 56.54 57.81 55.94 43,444 57.44 0.89   1.57%
11/28/18 54.61 56.85 53.96 77,870 56.55 1.91   3.50%
11/27/18 53.74 54.90 53.67 74,266 54.64 0.22   0.40%
11/26/18 54.04 55.00 53.00 67,142 54.42 0.42   0.78%
11/23/18 53.30 54.37 53.30 25,900 54.00 0.10   0.19%
11/21/18 0.00 53.90 53.90 0 53.90 0.60   1.13%
11/20/18 52.44 53.45 51.55 86,102 53.30 -0.33   -0.62%
11/19/18 54.37 54.37 52.82 97,506 53.63 -0.89   -1.63%
11/16/18 54.67 54.85 51.95 88,900 54.52 -0.37   -0.67%
11/15/18 54.75 55.63 54.07 62,405 54.89 -0.11   -0.20%
11/14/18 55.29 55.29 54.37 41,384 55.00 -0.07   -0.13%
11/13/18 55.17 55.83 54.51 60,011 55.07 0.06   0.11%
11/12/18 56.55 56.55 54.47 46,018 55.01 -1.49   -2.64%
11/09/18 58.75 58.75 55.52 196,800 56.50 -2.27   -3.86%
11/08/18 51.62 59.53 50.55 304,567 58.77 7.28   14.14%
11/07/18 50.38 51.68 50.01 81,950 51.49 1.22   2.43%
11/06/18 49.93 50.43 49.70 75,512 50.27 0.08   0.16%
11/05/18 50.13 50.25 49.77 83,650 50.19 -0.05   -0.10%
Tucows Inc (TCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tucows Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TCX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
TCX Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
TCX Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Tucows Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report