Powered by

Powered by Portfolio Grader

Tucows Inc (TCX)

80.03 0.02 (0.02%) 17:46 EDT
TCX Stock Quote Delayed 15 Minutes
  • TCX Stock Chart

  • Historical TCX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       61.56
Market Cap:       847.89M
EPS:       1.3
Volume:       121,300
Day's Range:       78.90 - 80.34
52wk Range:       49.69 - 80.34
Quotes delayed at least 20 mins.
Historical Data for TCX
Date Open High Low Volume Close Change %
03/18/19 80.06 80.34 78.89 121,357 80.03 0.02   0.02%
03/15/19 79.40 80.01 78.90 128,200 80.01 0.49   0.62%
03/14/19 77.02 79.52 76.41 117,982 79.52 2.50   3.25%
03/13/19 77.11 77.46 76.00 116,854 77.02 0.14   0.18%
03/12/19 77.36 77.39 76.27 52,255 76.88 -0.60   -0.77%
03/11/19 76.93 77.91 76.34 52,853 77.48 0.72   0.94%
03/08/19 75.58 77.00 75.04 52,900 76.76 0.88   1.16%
03/07/19 76.76 77.14 75.63 50,846 75.88 -0.87   -1.13%
03/06/19 77.04 77.09 76.05 35,522 76.75 -0.27   -0.35%
03/05/19 75.23 77.12 75.23 38,820 77.02 1.80   2.39%
03/04/19 78.46 78.46 75.02 55,894 75.22 -3.18   -4.06%
03/01/19 78.00 79.03 77.00 49,200 78.40 0.87   1.12%
02/28/19 77.34 78.23 77.34 42,812 77.53 0.15   0.19%
02/27/19 76.32 77.39 75.87 30,646 77.38 0.61   0.79%
02/26/19 77.76 78.82 76.70 68,219 76.77 -0.92   -1.18%
02/25/19 77.05 77.81 76.43 49,887 77.69 0.67   0.87%
02/22/19 75.20 77.37 74.75 60,700 77.02 1.88   2.50%
02/21/19 73.93 75.40 73.28 42,442 75.14 1.49   2.02%
02/20/19 74.24 74.63 73.07 47,460 73.65 -0.59   -0.79%
02/19/19 74.56 76.78 73.55 117,218 74.24 -0.80   -1.07%
02/15/19 72.38 76.85 72.32 129,300 75.04 3.31   4.61%
02/14/19 71.66 78.27 67.17 411,557 71.73 1.89   2.71%
02/13/19 67.46 70.59 67.46 62,135 69.84 -1.56   -2.18%
02/12/19 70.32 71.50 69.20 46,490 71.40 1.55   2.22%
02/11/19 70.62 70.91 69.66 29,347 69.85 -0.56   -0.80%
02/08/19 69.37 70.86 68.48 68,600 70.41 0.87   1.25%
02/07/19 71.65 71.80 67.62 127,530 69.54 -2.43   -3.38%
02/06/19 74.79 75.41 71.40 87,865 71.97 -2.76   -3.69%
02/05/19 74.30 74.78 73.51 154,639 74.73 0.50   0.67%
02/04/19 73.79 74.62 73.18 92,208 74.23 0.32   0.43%
02/01/19 73.26 74.88 72.38 97,300 73.91 0.29   0.39%
01/31/19 71.89 73.70 71.45 84,743 73.62 1.92   2.68%
01/30/19 71.53 72.28 70.67 70,338 71.70 0.60   0.84%
01/29/19 71.16 71.75 70.30 88,689 71.10 -0.12   -0.17%
01/28/19 70.26 71.58 70.00 99,187 71.22 0.28   0.39%
01/25/19 71.50 72.05 70.29 120,100 70.94 0.36   0.51%
01/24/19 69.06 72.66 67.55 120,002 70.58 1.49   2.16%
01/23/19 68.11 69.32 67.74 83,333 69.09 1.09   1.60%
01/22/19 67.87 68.26 67.43 94,112 68.00 -0.20   -0.29%
01/18/19 66.87 68.33 66.25 74,600 68.20 1.41   2.11%
01/17/19 65.04 66.82 65.04 90,001 66.79 1.53   2.34%
01/16/19 64.98 65.57 64.39 60,264 65.26 0.62   0.96%
01/15/19 63.77 64.64 62.89 51,095 64.64 0.99   1.56%
01/14/19 63.69 64.14 62.89 45,339 63.65 -0.25   -0.39%
01/11/19 63.18 64.24 62.87 56,000 63.90 0.50   0.79%
01/10/19 63.04 63.45 62.19 47,128 63.40 0.21   0.33%
01/09/19 62.59 63.63 61.53 71,728 63.19 0.80   1.28%
01/08/19 62.73 62.73 61.45 43,720 62.39 0.13   0.21%
01/07/19 60.95 62.73 59.60 64,917 62.26 1.28   2.10%
01/04/19 60.39 61.02 58.38 55,700 60.98 1.93   3.27%
01/03/19 60.29 60.39 58.03 77,458 59.05 -1.64   -2.70%
Tucows Inc (TCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tucows Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TCX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
TCX Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: A
TCX Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Tucows Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report