Powered by

Powered by Portfolio Grader

Tucows Inc (TCX)

86.56 0.52 (0.60%) 16:00 EDT
TCX Stock Quote Delayed 15 Minutes
  • TCX Stock Chart

  • Historical TCX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       66.58
Market Cap:       917.07M
EPS:       1.3
Volume:       54,100
Day's Range:       84.49 - 87.20
52wk Range:       49.69 - 89.51
Quotes delayed at least 20 mins.
Historical Data for TCX
Date Open High Low Volume Close Change %
04/18/19 87.20 87.20 84.49 54,100 86.56 -0.52   -0.60%
04/17/19 87.13 88.24 85.23 58,982 87.08 0.05   0.06%
04/16/19 89.31 89.50 86.51 71,449 87.03 -2.09   -2.35%
04/15/19 88.60 89.48 88.38 63,559 89.12 0.22   0.25%
04/12/19 86.90 89.51 86.90 78,500 88.90 2.35   2.72%
04/11/19 85.32 88.11 84.66 47,637 86.55 1.35   1.58%
04/10/19 83.49 85.37 83.41 57,492 85.20 1.69   2.02%
04/09/19 81.89 83.99 81.89 44,442 83.51 2.11   2.59%
04/08/19 81.75 82.54 81.19 32,859 81.40 -0.80   -0.97%
04/05/19 80.33 82.47 80.33 46,800 82.20 1.99   2.48%
04/04/19 80.90 82.35 79.34 41,718 80.21 -0.63   -0.78%
04/03/19 80.74 82.16 80.74 33,168 80.84 0.03   0.04%
04/02/19 79.53 81.25 78.96 58,894 80.81 1.29   1.62%
04/01/19 81.72 82.06 79.21 55,223 79.52 -1.66   -2.04%
03/29/19 80.75 82.74 80.54 90,700 81.18 0.24   0.30%
03/28/19 79.07 81.70 78.18 100,367 80.94 2.07   2.62%
03/27/19 79.05 79.12 76.76 25,905 78.87 -0.19   -0.24%
03/26/19 79.38 79.96 78.73 23,818 79.06 0.14   0.18%
03/25/19 78.67 79.45 77.07 41,593 78.92 -0.12   -0.15%
03/22/19 80.31 80.74 79.00 60,500 79.04 -1.84   -2.27%
03/21/19 78.77 81.77 78.05 60,488 80.88 1.85   2.34%
03/20/19 80.30 80.48 78.37 87,910 79.03 -1.40   -1.74%
03/19/19 80.90 80.90 79.30 144,806 80.43 0.40   0.50%
03/18/19 80.06 80.34 78.89 121,357 80.03 0.02   0.02%
03/15/19 79.40 80.01 78.90 128,200 80.01 0.49   0.62%
03/14/19 77.02 79.52 76.41 117,982 79.52 2.50   3.25%
03/13/19 77.11 77.46 76.00 116,854 77.02 0.14   0.18%
03/12/19 77.36 77.39 76.27 52,255 76.88 -0.60   -0.77%
03/11/19 76.93 77.91 76.34 52,853 77.48 0.72   0.94%
03/08/19 75.58 77.00 75.04 52,900 76.76 0.88   1.16%
03/07/19 76.76 77.14 75.63 50,846 75.88 -0.87   -1.13%
03/06/19 77.04 77.09 76.05 35,522 76.75 -0.27   -0.35%
03/05/19 75.23 77.12 75.23 38,820 77.02 1.80   2.39%
03/04/19 78.46 78.46 75.02 55,894 75.22 -3.18   -4.06%
03/01/19 78.00 79.03 77.00 49,200 78.40 0.87   1.12%
02/28/19 77.34 78.23 77.34 42,812 77.53 0.15   0.19%
02/27/19 76.32 77.39 75.87 30,646 77.38 0.61   0.79%
02/26/19 77.76 78.82 76.70 68,219 76.77 -0.92   -1.18%
02/25/19 77.05 77.81 76.43 49,887 77.69 0.67   0.87%
02/22/19 75.20 77.37 74.75 60,700 77.02 1.88   2.50%
02/21/19 73.93 75.40 73.28 42,442 75.14 1.49   2.02%
02/20/19 74.24 74.63 73.07 47,460 73.65 -0.59   -0.79%
02/19/19 74.56 76.78 73.55 117,218 74.24 -0.80   -1.07%
02/15/19 72.38 76.85 72.32 129,300 75.04 3.31   4.61%
02/14/19 71.66 78.27 67.17 411,557 71.73 1.89   2.71%
02/13/19 67.46 70.59 67.46 62,135 69.84 -1.56   -2.18%
02/12/19 70.32 71.50 69.20 46,490 71.40 1.55   2.22%
02/11/19 70.62 70.91 69.66 29,347 69.85 -0.56   -0.80%
02/08/19 69.37 70.86 68.48 68,600 70.41 0.87   1.25%
02/07/19 71.65 71.80 67.62 127,530 69.54 -2.43   -3.38%
02/06/19 74.79 75.41 71.40 87,865 71.97 -2.76   -3.69%
02/05/19 74.30 74.78 73.51 154,639 74.73 0.50   0.67%
Tucows Inc (TCX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tucows Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TCX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
TCX Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: A
TCX Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Tucows Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report