TD

Toronto-Dominion Bank

$56.64 0.63 (1.12%)
17:50 EDT TD Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.04 (3.59%)
P/E:       10.02
Market Cap:       103.98B
EPS:       5.65
Volume:       1.24M
Day's Range:       56.21 - 56.81
52wk Range:       47.73 - 62.00
Previous Close:       56.64
Historical Data for TD
Date Open High Low Volume Close Change %
05/24/19 56.34 56.81 56.21 1,240,000 56.64 0.63   1.12%
05/23/19 54.79 56.09 54.74 1,654,370 56.01 1.04   1.89%
05/22/19 55.36 55.41 54.94 1,131,362 54.97 -0.50   -0.90%
05/21/19 55.53 55.53 55.20 1,318,646 55.47 -0.14   -0.25%
05/20/19 55.14 55.69 55.05 2,028,285 55.61 0.36   0.65%
05/17/19 54.99 55.34 54.75 833,800 55.25 -0.02   -0.04%
05/16/19 55.25 55.43 55.03 1,076,121 55.27 0.20   0.36%
05/15/19 54.57 55.13 54.53 1,006,541 55.07 0.13   0.24%
05/14/19 54.91 55.30 54.70 969,048 54.94 0.21   0.38%
05/13/19 54.70 54.87 54.48 1,282,341 54.73 -0.65   -1.17%
05/10/19 55.46 55.60 54.79 1,342,500 55.38 -0.09   -0.16%
05/09/19 55.45 55.63 54.95 1,323,464 55.47 -0.21   -0.38%
05/08/19 56.04 56.04 55.68 695,095 55.68 -0.38   -0.68%
05/07/19 56.30 56.30 55.83 872,650 56.06 -0.77   -1.35%
05/06/19 56.09 56.90 56.05 651,984 56.83 -0.14   -0.25%
05/03/19 56.71 57.01 56.71 656,100 56.97 0.45   0.80%
05/02/19 56.67 56.78 56.48 660,392 56.52 -0.13   -0.23%
05/01/19 56.99 57.12 56.57 950,264 56.65 -0.32   -0.56%
04/30/19 56.63 57.02 56.52 753,889 56.97 0.32   0.56%
04/29/19 56.12 56.78 56.06 741,676 56.65 0.58   1.03%
04/26/19 55.70 56.12 55.56 662,800 56.07 0.40   0.72%
04/25/19 55.49 55.78 55.17 877,317 55.67 0.19   0.34%
04/24/19 56.02 56.11 55.34 1,300,640 55.48 -0.65   -1.16%
04/23/19 56.30 56.40 56.01 1,250,118 56.13 -0.42   -0.74%
04/22/19 56.44 56.77 56.42 1,966,542 56.55 -0.01   -0.02%
04/18/19 56.64 56.68 56.50 743,400 56.56 -0.08   -0.14%
04/17/19 56.73 57.00 56.62 797,266 56.64 0.14   0.25%
04/16/19 56.07 56.62 55.97 1,091,950 56.50 0.53   0.95%
04/15/19 55.88 56.17 55.81 801,936 55.97 0.12   0.21%
04/12/19 55.57 55.88 55.57 1,216,000 55.85 0.70   1.27%
04/11/19 55.13 55.37 55.07 1,408,602 55.15 -0.23   -0.42%
04/10/19 55.30 55.44 55.05 800,917 55.38 0.04   0.07%
04/09/19 55.50 55.67 55.25 1,041,068 55.34 -0.98   -1.74%
04/08/19 56.13 56.34 55.86 1,137,984 56.32 0.34   0.61%
04/05/19 55.98 55.99 55.73 766,400 55.98 -0.02   -0.04%
04/04/19 55.88 56.16 55.81 816,685 56.00 0.14   0.25%
04/03/19 55.91 56.19 55.77 1,200,125 55.86 0.21   0.38%
04/02/19 55.54 55.88 55.40 998,392 55.65 0.12   0.22%
04/01/19 54.75 55.63 54.56 1,447,823 55.53 1.20   2.21%
03/29/19 54.81 54.83 54.24 1,214,300 54.33 -0.04   -0.07%
03/28/19 54.38 54.52 54.09 2,213,072 54.37 -0.04   -0.07%
03/27/19 54.91 54.94 54.12 1,731,669 54.41 -0.65   -1.18%
03/26/19 55.18 55.62 54.91 1,264,430 55.06 -0.05   -0.09%
03/25/19 54.97 55.18 54.60 1,225,205 55.11 0.00   0.00%
03/22/19 55.67 55.67 54.97 2,176,200 55.11 -0.92   -1.64%
03/21/19 56.50 56.52 55.89 1,701,168 56.03 -0.75   -1.32%
03/20/19 56.91 57.09 56.57 1,695,753 56.78 -0.24   -0.42%
03/19/19 57.47 57.60 56.91 1,963,764 57.02 -0.09   -0.16%
03/18/19 56.63 57.13 56.58 780,880 57.11 0.52   0.92%
03/15/19 56.40 56.66 56.29 962,500 56.59 0.30   0.53%
03/14/19 56.50 56.52 56.26 868,078 56.29 -0.28   -0.49%
03/13/19 56.49 56.66 56.35 782,155 56.57 0.29   0.52%
03/12/19 56.15 56.31 55.90 836,020 56.28 0.19   0.34%
03/11/19 55.79 56.16 55.75 747,371 56.09 0.26   0.47%
03/08/19 55.13 55.92 55.13 1,023,600 55.83 0.43   0.78%
03/07/19 55.72 55.93 55.19 1,419,145 55.40 -0.38   -0.68%
03/06/19 56.16 56.22 55.62 1,061,296 55.78 -0.50   -0.89%
03/05/19 56.33 56.40 56.00 1,390,107 56.28 -0.16   -0.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!