TD
Toronto-Dominion Bank
$56.64
0.63 (1.12%)
TD Stock Quote Delayed 15 Minutes
| Historical Data for TD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 56.34 | 56.81 | 56.21 | 1,240,000 | 56.64 | 0.63 1.12% |
| 05/23/19 | 54.79 | 56.09 | 54.74 | 1,654,370 | 56.01 | 1.04 1.89% |
| 05/22/19 | 55.36 | 55.41 | 54.94 | 1,131,362 | 54.97 | -0.50 -0.90% |
| 05/21/19 | 55.53 | 55.53 | 55.20 | 1,318,646 | 55.47 | -0.14 -0.25% |
| 05/20/19 | 55.14 | 55.69 | 55.05 | 2,028,285 | 55.61 | 0.36 0.65% |
| 05/17/19 | 54.99 | 55.34 | 54.75 | 833,800 | 55.25 | -0.02 -0.04% |
| 05/16/19 | 55.25 | 55.43 | 55.03 | 1,076,121 | 55.27 | 0.20 0.36% |
| 05/15/19 | 54.57 | 55.13 | 54.53 | 1,006,541 | 55.07 | 0.13 0.24% |
| 05/14/19 | 54.91 | 55.30 | 54.70 | 969,048 | 54.94 | 0.21 0.38% |
| 05/13/19 | 54.70 | 54.87 | 54.48 | 1,282,341 | 54.73 | -0.65 -1.17% |
| 05/10/19 | 55.46 | 55.60 | 54.79 | 1,342,500 | 55.38 | -0.09 -0.16% |
| 05/09/19 | 55.45 | 55.63 | 54.95 | 1,323,464 | 55.47 | -0.21 -0.38% |
| 05/08/19 | 56.04 | 56.04 | 55.68 | 695,095 | 55.68 | -0.38 -0.68% |
| 05/07/19 | 56.30 | 56.30 | 55.83 | 872,650 | 56.06 | -0.77 -1.35% |
| 05/06/19 | 56.09 | 56.90 | 56.05 | 651,984 | 56.83 | -0.14 -0.25% |
| 05/03/19 | 56.71 | 57.01 | 56.71 | 656,100 | 56.97 | 0.45 0.80% |
| 05/02/19 | 56.67 | 56.78 | 56.48 | 660,392 | 56.52 | -0.13 -0.23% |
| 05/01/19 | 56.99 | 57.12 | 56.57 | 950,264 | 56.65 | -0.32 -0.56% |
| 04/30/19 | 56.63 | 57.02 | 56.52 | 753,889 | 56.97 | 0.32 0.56% |
| 04/29/19 | 56.12 | 56.78 | 56.06 | 741,676 | 56.65 | 0.58 1.03% |
| 04/26/19 | 55.70 | 56.12 | 55.56 | 662,800 | 56.07 | 0.40 0.72% |
| 04/25/19 | 55.49 | 55.78 | 55.17 | 877,317 | 55.67 | 0.19 0.34% |
| 04/24/19 | 56.02 | 56.11 | 55.34 | 1,300,640 | 55.48 | -0.65 -1.16% |
| 04/23/19 | 56.30 | 56.40 | 56.01 | 1,250,118 | 56.13 | -0.42 -0.74% |
| 04/22/19 | 56.44 | 56.77 | 56.42 | 1,966,542 | 56.55 | -0.01 -0.02% |
| 04/18/19 | 56.64 | 56.68 | 56.50 | 743,400 | 56.56 | -0.08 -0.14% |
| 04/17/19 | 56.73 | 57.00 | 56.62 | 797,266 | 56.64 | 0.14 0.25% |
| 04/16/19 | 56.07 | 56.62 | 55.97 | 1,091,950 | 56.50 | 0.53 0.95% |
| 04/15/19 | 55.88 | 56.17 | 55.81 | 801,936 | 55.97 | 0.12 0.21% |
| 04/12/19 | 55.57 | 55.88 | 55.57 | 1,216,000 | 55.85 | 0.70 1.27% |
| 04/11/19 | 55.13 | 55.37 | 55.07 | 1,408,602 | 55.15 | -0.23 -0.42% |
| 04/10/19 | 55.30 | 55.44 | 55.05 | 800,917 | 55.38 | 0.04 0.07% |
| 04/09/19 | 55.50 | 55.67 | 55.25 | 1,041,068 | 55.34 | -0.98 -1.74% |
| 04/08/19 | 56.13 | 56.34 | 55.86 | 1,137,984 | 56.32 | 0.34 0.61% |
| 04/05/19 | 55.98 | 55.99 | 55.73 | 766,400 | 55.98 | -0.02 -0.04% |
| 04/04/19 | 55.88 | 56.16 | 55.81 | 816,685 | 56.00 | 0.14 0.25% |
| 04/03/19 | 55.91 | 56.19 | 55.77 | 1,200,125 | 55.86 | 0.21 0.38% |
| 04/02/19 | 55.54 | 55.88 | 55.40 | 998,392 | 55.65 | 0.12 0.22% |
| 04/01/19 | 54.75 | 55.63 | 54.56 | 1,447,823 | 55.53 | 1.20 2.21% |
| 03/29/19 | 54.81 | 54.83 | 54.24 | 1,214,300 | 54.33 | -0.04 -0.07% |
| 03/28/19 | 54.38 | 54.52 | 54.09 | 2,213,072 | 54.37 | -0.04 -0.07% |
| 03/27/19 | 54.91 | 54.94 | 54.12 | 1,731,669 | 54.41 | -0.65 -1.18% |
| 03/26/19 | 55.18 | 55.62 | 54.91 | 1,264,430 | 55.06 | -0.05 -0.09% |
| 03/25/19 | 54.97 | 55.18 | 54.60 | 1,225,205 | 55.11 | 0.00 0.00% |
| 03/22/19 | 55.67 | 55.67 | 54.97 | 2,176,200 | 55.11 | -0.92 -1.64% |
| 03/21/19 | 56.50 | 56.52 | 55.89 | 1,701,168 | 56.03 | -0.75 -1.32% |
| 03/20/19 | 56.91 | 57.09 | 56.57 | 1,695,753 | 56.78 | -0.24 -0.42% |
| 03/19/19 | 57.47 | 57.60 | 56.91 | 1,963,764 | 57.02 | -0.09 -0.16% |
| 03/18/19 | 56.63 | 57.13 | 56.58 | 780,880 | 57.11 | 0.52 0.92% |
| 03/15/19 | 56.40 | 56.66 | 56.29 | 962,500 | 56.59 | 0.30 0.53% |
| 03/14/19 | 56.50 | 56.52 | 56.26 | 868,078 | 56.29 | -0.28 -0.49% |
| 03/13/19 | 56.49 | 56.66 | 56.35 | 782,155 | 56.57 | 0.29 0.52% |
| 03/12/19 | 56.15 | 56.31 | 55.90 | 836,020 | 56.28 | 0.19 0.34% |
| 03/11/19 | 55.79 | 56.16 | 55.75 | 747,371 | 56.09 | 0.26 0.47% |
| 03/08/19 | 55.13 | 55.92 | 55.13 | 1,023,600 | 55.83 | 0.43 0.78% |
| 03/07/19 | 55.72 | 55.93 | 55.19 | 1,419,145 | 55.40 | -0.38 -0.68% |
| 03/06/19 | 56.16 | 56.22 | 55.62 | 1,061,296 | 55.78 | -0.50 -0.89% |
| 03/05/19 | 56.33 | 56.40 | 56.00 | 1,390,107 | 56.28 | -0.16 -0.28% |
| Download Data To Spreadsheet | ||||||
TD Stock Predictions, Articles, and Toronto-Dominion Bank News
7 Bank Stocks to Own for the Long Haul
Warren Buffett’s Berkshire Hathaway owns more than $71 billion of U.S. bank stocks. There’s a reason for the concentration.
This Canadian Giant Still Has Room to Grow in the U.S.
This bank’s prospects in Canada aren’t so bad, either.
6 Notable Dividend Stocks Boost Payouts, Including Altria
Six notable dividend stocks recently raised their payouts, including Altria (MO). Here's what you need to know about each.
Wilting Quant Score Drops Toronto-Dominion Bank (TD) to Hold
Toronto-Dominion Bank (NYSE:TD) is one of the 760 companies in the GICS Financials sector, and a constituent of the 341 company Banks GICS industry group within this sector. TD's market value is $104.2 billion which falls in the top decile in its industry group. Portfolio Grader's current ranking for TD puts it 118 among the 341 companies in this industry group, giving it an above-average position; in the top half of the sector with a ranking of 288 among the 760 companies in the sector, and number 1,900 in the nearly 5,000 company Portfolio Grader universe.
Toronto-Dominion Bank (TD) Sees Rating Drop….. Wilting Industry Group Rank
The current recommendation of Hold for Toronto-Dominion Bank (NYSE:TD) is the result of using the methods of Louis Navellier for investing and his Portfolio Grader stock evaluator. TD has been downgraded from a Buy to a Hold in the last week.
Toronto-Dominion Bank (TD) a Buy on Healthy Earnings Growth
Toronto-Dominion Bank (NYSE:TD) is one of the 761 companies in the GICS Financials sector, and a constituent of the 342 company Banks GICS industry group within this sector. TD's market value is $107.9 billion which places it in the top 10% of its industry group. The ranking for TD by Portfolio Grader places it 86 among the 342 companies in this industry group, putting it in the second quartile; in the top half of the sector with a ranking of 203 among the 761 companies in the sector, and number 1,297 in the nearly 5,000 company Portfolio Grader universe.
Strong Earnings Growth Keep Toronto-Dominion Bank (TD) a Buy
Toronto-Dominion Bank (NYSE:TD) is ranked as a Buy using the methodology of Louis Navellier for investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking TD has had from Portfolio Grader for the last month.
Toronto-Dominion Bank (TD) a Buy on Robust Earnings Visibility
Currently, Toronto-Dominion Bank (NYSE:TD) has a Buy using Louis Navellier's investing system and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking TD has had from Portfolio Grader for the last month.
Earnings Momentum Make Toronto-Dominion Bank (TD) a Buy
The current recommendation of Buy for Toronto-Dominion Bank (NYSE:TD) has been derived by using the methodology for investing of Louis Navellier and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking TD has had from Portfolio Grader for the last month.
Toronto-Dominion Bank’s (TD) Solid Earnings Momentum Makes it a Buy
Toronto-Dominion Bank (NYSE:TD) is one of the 770 companies in the GICS Financials sector, and a constituent of the 346 company Banks GICS industry group within this sector. TD's market value is $105.0 billion which falls in the top 10% of its industry group. Currently, the stock's Portfolio Grader ranking places it 74 among the 346 companies in this industry group, giving it a well above-average position; in the top quartile of the sector with a ranking of 162 among the 770 companies in the sector, and number 826 in the nearly 5,000 company Portfolio Grader universe.
Buy Rating on Toronto-Dominion Bank (TD) Shares Kept
Toronto-Dominion Bank (NYSE:TD) is ranked as a Buy using the Portfolio Grader stock evaluator of Louis Navellier, which incorporates his investing methodology. The current Portfolio Grader recommendation on the shares has been in place for 3 months.
Toronto-Dominion Bank (TD) Stock Pops on Q3 Earnings Beat
Toronto-Dominion Bank (TD) stock was up on Friday following the release of its fiscal third quarter earnings report for 2017.
Toronto-Dominion Bank (TD) Q2 Earnings Jump 22% Fueled by Strong Retail and Investment Banking
Toronto-Dominion Bank (TD) Q2 earnings showed how the bank is benefiting from record personal checking account balances and strong growth in commercial banking.
Buy the Overblown Dip in Toronto-Dominion Bank (TD) Stock
Don't buy into the hype that Canadian banks like Toronto-Dominion (TD) are in trouble. This is a rare opportunity to buy into TD stock at a huge discount.
5 Ultra-Cheap Bank Stocks With High Dividends
The financial sector and bank stocks were on fire in 2016, and the momentum continues in the sector if investors look to our North...
Why Finisar Corporation (FNSR), Zumiez Inc. (ZUMZ) and Toronto-Dominion Bank (TD) Are 3 of Today’s Worst Stocks
Owners of Zumiez (ZUMZ), Toronto-Dominion Bank (TD) and Finisar (FNSR) couldn't wait for Friday's closing bell to ring.
Toronto-Dominion Bank (TD) Hit by Claims it Pressured Employees to Lie
TD Bank shares took their biggest hit in years Friday as it was revealed that the company has high revenue goals practices that may be unethical.
Toronto-Dominion Bank (TD) Stock: The Great White North’s Bank of Choice
TD continues to expand in the U.S., which has helped diversify its revenue stream while also hedging its revenue growth.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
