Powered by

Powered by Portfolio Grader

Toronto-Dominion Bank (TD)

54.51 0.76 (1.41%) 16:02 EST
TD Stock Quote Delayed 15 Minutes

  • TD Stock Chart

  • Historical TD Prices

  
Dividend & Yield:       2.04 (3.74%)
P/E:       9.65
Market Cap:       100.07B
EPS:       5.65
Volume:       1.61M
Day's Range:       54.11 - 54.68
52wk Range:       47.73 - 75.46
Quotes delayed at least 20 mins.
Historical Data for TD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 54.22 54.68 54.11 1,612,500 54.51 0.76   1.41%
01/17/19 53.00 53.78 52.84 1,294,611 53.75 0.47   0.88%
01/16/19 52.67 53.50 52.65 1,414,170 53.28 1.00   1.91%
01/15/19 51.65 52.40 51.63 1,759,166 52.28 0.58   1.12%
01/14/19 51.72 52.04 51.63 1,613,999 51.70 -0.16   -0.31%
01/11/19 51.93 51.93 51.50 1,545,500 51.86 -0.09   -0.17%
01/10/19 51.50 52.05 51.20 1,393,975 51.95 0.37   0.72%
01/09/19 50.95 51.76 50.92 1,667,988 51.58 0.47   0.92%
01/08/19 51.08 51.28 50.57 1,399,558 51.11 0.20   0.39%
01/07/19 51.18 51.18 50.64 1,652,417 50.91 0.15   0.30%
01/04/19 50.66 50.88 50.35 1,557,900 50.76 0.79   1.58%
01/03/19 50.32 50.35 49.59 1,666,329 49.97 -0.29   -0.58%
01/02/19 49.33 50.38 49.00 1,438,012 50.26 0.54   1.09%
12/31/18 49.87 49.96 49.55 1,262,800 49.72 0.20   0.40%
12/28/18 49.92 50.00 49.43 2,313,700 49.52 -0.11   -0.22%
12/27/18 49.05 49.63 48.60 1,750,807 49.63 0.10   0.20%
12/26/18 48.25 49.67 47.73 1,210,818 49.53 1.22   2.53%
12/24/18 48.43 48.92 48.24 1,280,700 48.31 -0.45   -0.92%
12/21/18 49.69 49.80 48.74 3,111,400 48.76 -1.05   -2.11%
12/20/18 49.85 50.40 49.59 2,343,519 49.81 -0.32   -0.64%
12/19/18 51.06 51.48 50.04 2,578,351 50.13 -0.77   -1.51%
12/18/18 51.31 51.58 50.75 2,129,679 50.90 -0.41   -0.80%
12/17/18 51.81 52.54 51.06 2,091,898 51.31 -0.69   -1.33%
12/14/18 51.83 52.12 51.73 1,630,400 52.00 -0.22   -0.42%
12/13/18 52.35 52.66 52.11 1,461,942 52.22 0.00   0.00%
12/12/18 52.46 52.70 52.08 1,694,413 52.22 0.36   0.69%
12/11/18 52.46 52.72 51.77 1,706,243 51.86 -0.07   -0.13%
12/10/18 52.35 52.53 51.78 1,739,506 51.93 -0.56   -1.07%
12/07/18 53.01 53.44 52.44 1,928,200 52.49 -0.30   -0.57%
12/06/18 53.26 53.27 51.96 2,507,503 52.79 -1.40   -2.58%
12/04/18 54.90 55.13 54.17 1,907,900 54.19 -1.03   -1.87%
12/03/18 56.32 56.46 54.91 1,384,833 55.22 -0.08   -0.14%
11/30/18 54.97 55.37 54.95 1,453,600 55.30 0.05   0.09%
11/29/18 55.66 55.88 54.95 1,149,490 55.25 -0.23   -0.41%
11/28/18 54.34 55.48 54.28 1,774,791 55.48 1.35   2.49%
11/27/18 54.08 54.26 53.80 1,406,943 54.13 0.00   0.00%
11/26/18 54.30 54.59 54.11 1,077,421 54.13 0.44   0.82%
11/23/18 53.52 53.86 53.36 609,600 53.69 -0.01   -0.02%
11/21/18 0.00 53.70 53.70 0 53.70 0.78   1.47%
11/20/18 53.92 53.97 52.83 1,820,188 52.92 -1.49   -2.74%
11/19/18 55.02 55.09 54.14 1,597,582 54.41 -0.77   -1.40%
11/16/18 55.22 55.35 54.91 1,243,400 55.18 -0.19   -0.34%
11/15/18 54.78 55.55 54.71 1,446,665 55.37 0.35   0.64%
11/14/18 55.46 55.65 54.55 1,102,312 55.02 -0.15   -0.27%
11/13/18 54.78 55.60 54.78 1,043,958 55.17 0.37   0.68%
11/12/18 55.50 55.56 54.75 945,091 54.80 -0.66   -1.19%
11/09/18 55.73 55.90 55.25 935,800 55.46 -0.42   -0.75%
11/08/18 56.07 56.25 55.70 962,235 55.88 -0.11   -0.20%
11/07/18 56.16 56.26 55.92 1,201,392 55.99 0.16   0.29%
11/06/18 55.80 55.88 55.40 1,106,084 55.83 -0.01   -0.02%
11/05/18 55.71 56.13 55.71 1,805,200 55.84 0.21   0.38%
Download Data To Spreadsheet
Toronto-Dominion Bank (TD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Toronto-Dominion Bank Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TD Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
TD Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Toronto-Dominion Bank Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report