Powered by

Powered by Portfolio Grader

Transdigm Group Inc (TDG)

433.48 2.71 (0.62%) 17:48 EST
TDG Stock Quote Delayed 15 Minutes

  • TDG Stock Chart

  • Historical TDG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       32.09
Market Cap:       22.73B
EPS:       13.51
Volume:       368,200
Day's Range:       432.46 - 437.58
52wk Range:       278.99 - 440.25
Quotes delayed at least 20 mins.
Historical Data for TDG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 435.98 437.58 432.46 368,256 433.48 -2.71   -0.62%
02/20/19 435.77 440.25 435.32 358,992 436.19 -0.35   -0.08%
02/19/19 438.33 439.55 435.36 309,583 436.54 -3.55   -0.81%
02/15/19 433.82 440.18 433.33 302,600 440.09 10.32   2.40%
02/14/19 427.20 432.60 427.20 601,931 429.77 -2.32   -0.54%
02/13/19 432.64 433.47 425.00 279,572 432.09 0.91   0.21%
02/12/19 432.00 432.95 429.43 301,808 431.18 2.45   0.57%
02/11/19 426.59 429.00 424.96 312,606 428.73 3.34   0.79%
02/08/19 417.87 425.39 417.87 367,200 425.39 4.41   1.05%
02/07/19 418.45 421.24 415.45 481,588 420.98 1.08   0.26%
02/06/19 419.38 419.90 413.18 503,873 419.90 1.83   0.44%
02/05/19 428.75 428.75 414.60 805,082 418.07 15.44   3.83%
02/04/19 393.77 403.05 392.15 576,095 402.63 9.40   2.39%
02/01/19 391.50 395.45 386.04 322,800 393.23 2.23   0.57%
01/31/19 384.34 393.56 383.90 480,625 391.00 5.94   1.54%
01/30/19 378.66 387.95 376.00 746,481 385.06 9.34   2.49%
01/29/19 356.93 379.86 356.93 706,798 375.72 24.95   7.11%
01/28/19 347.47 351.48 344.61 255,953 350.77 -1.09   -0.31%
01/25/19 352.39 355.44 350.40 235,200 351.86 3.10   0.89%
01/24/19 346.41 351.47 346.21 135,289 348.76 1.34   0.39%
01/23/19 347.02 351.93 341.75 230,302 347.42 3.83   1.11%
01/22/19 352.81 354.21 341.78 314,826 343.59 -12.30   -3.46%
01/18/19 351.72 355.96 350.08 383,000 355.89 6.84   1.96%
01/17/19 347.00 353.03 346.85 381,233 349.05 0.38   0.11%
01/16/19 349.43 349.55 346.68 289,381 348.67 -0.22   -0.06%
01/15/19 348.17 349.88 345.35 265,643 348.89 0.83   0.24%
01/14/19 345.79 350.91 343.48 325,857 348.06 -1.44   -0.41%
01/11/19 347.50 349.65 344.90 219,200 349.50 -0.39   -0.11%
01/10/19 344.41 351.00 341.00 369,589 349.89 3.39   0.98%
01/09/19 346.81 349.46 345.41 307,719 346.50 0.64   0.19%
01/08/19 345.36 348.43 342.24 360,474 345.86 4.33   1.27%
01/07/19 340.89 344.26 338.64 329,294 341.53 0.56   0.16%
01/04/19 330.74 340.97 329.35 285,500 340.97 15.42   4.74%
01/03/19 337.88 337.88 324.86 406,065 325.55 -14.10   -4.15%
01/02/19 335.51 340.80 330.38 313,253 339.65 -0.41   -0.12%
12/31/18 338.74 343.38 337.17 355,300 340.06 4.78   1.43%
12/28/18 333.71 340.67 330.43 251,200 335.28 3.42   1.03%
12/27/18 327.14 331.86 316.48 429,915 331.86 -0.63   -0.19%
12/26/18 316.00 332.96 314.17 521,064 332.49 17.98   5.72%
12/24/18 318.71 322.66 311.46 316,800 314.51 -8.22   -2.55%
12/21/18 323.62 330.50 320.24 551,400 322.73 -1.59   -0.49%
12/20/18 331.58 335.57 321.85 583,810 324.32 -9.03   -2.71%
12/19/18 343.73 348.26 330.00 402,920 333.35 -9.50   -2.77%
12/18/18 342.84 347.16 338.59 350,086 342.85 3.00   0.88%
12/17/18 345.34 351.89 336.74 392,128 339.85 -6.95   -2.00%
12/14/18 344.80 350.20 344.25 277,800 346.80 -1.28   -0.37%
12/13/18 353.93 355.30 347.93 203,877 348.08 -5.48   -1.55%
12/12/18 350.99 357.95 350.99 206,076 353.56 7.83   2.26%
12/11/18 352.61 357.63 344.82 317,088 345.73 -0.06   -0.02%
12/10/18 341.54 349.17 336.96 426,811 345.79 2.41   0.70%
12/07/18 348.14 354.08 338.92 366,200 343.38 -4.47   -1.29%
12/06/18 347.17 352.28 342.03 665,690 347.85 -5.96   -1.68%
12/04/18 371.08 371.81 352.95 582,300 353.81 -18.58   -4.99%
Download Data To Spreadsheet
Transdigm Group Inc (TDG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transdigm Group Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TDG Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
TDG Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
TDG Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: F

Transdigm Group Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report