Powered by

Powered by Portfolio Grader

Transdigm Group Inc (TDG)

469.28 13.04 (2.86%) 17:09 EDT
TDG Stock Quote Delayed 15 Minutes

  • TDG Stock Chart

  • Historical TDG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       34.74
Market Cap:       24.60B
EPS:       13.51
Volume:       285,500
Day's Range:       457.00 - 470.02
52wk Range:       307.36 - 470.02
Quotes delayed at least 20 mins.
Historical Data for TDG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 457.10 470.02 457.00 285,500 469.28 13.04   2.86%
04/17/19 459.85 460.13 454.30 269,960 456.24 -1.89   -0.41%
04/16/19 459.13 462.34 457.32 157,693 458.13 -0.03   -0.01%
04/15/19 464.93 464.93 457.22 213,147 458.16 -5.22   -1.13%
04/12/19 464.96 466.70 460.55 255,300 463.38 1.86   0.40%
04/11/19 457.09 463.13 457.09 563,449 461.52 4.56   1.00%
04/10/19 454.27 459.10 453.05 300,509 456.96 2.59   0.57%
04/09/19 458.52 460.22 453.17 300,521 454.37 -7.95   -1.72%
04/08/19 459.01 462.44 456.37 286,751 462.32 -0.46   -0.10%
04/05/19 464.21 467.34 461.12 233,000 462.78 -0.53   -0.11%
04/04/19 466.47 469.01 462.62 219,257 463.31 -2.16   -0.46%
04/03/19 464.43 465.94 458.84 270,228 465.47 4.16   0.90%
04/02/19 464.59 466.23 460.58 226,078 461.31 -3.08   -0.66%
04/01/19 457.55 464.86 457.55 278,827 464.39 10.40   2.29%
03/29/19 451.96 454.35 450.23 309,000 453.99 4.84   1.08%
03/28/19 446.62 450.02 439.49 247,343 449.15 3.57   0.80%
03/27/19 446.92 449.22 440.17 225,721 445.58 0.00   0.00%
03/26/19 450.42 451.17 439.95 424,177 445.58 -1.43   -0.32%
03/25/19 444.50 447.67 439.32 267,614 447.01 2.30   0.52%
03/22/19 452.45 454.25 444.32 286,200 444.71 -9.02   -1.99%
03/21/19 444.07 454.55 443.25 241,773 453.73 8.11   1.82%
03/20/19 449.20 450.31 444.23 358,084 445.62 -3.18   -0.71%
03/19/19 452.10 455.72 446.99 438,815 448.80 -0.27   -0.06%
03/18/19 440.91 449.85 440.50 376,434 449.07 9.20   2.09%
03/15/19 442.75 443.70 438.22 945,600 439.87 -2.71   -0.61%
03/14/19 439.32 445.93 439.32 411,008 442.58 2.64   0.60%
03/13/19 438.00 443.55 437.39 501,521 439.94 3.14   0.72%
03/12/19 433.07 438.06 431.65 446,422 436.80 3.94   0.91%
03/11/19 423.76 433.48 423.00 657,479 432.86 5.19   1.21%
03/08/19 423.59 428.48 422.05 312,100 427.67 -0.08   -0.02%
03/07/19 426.25 429.55 421.98 354,308 427.75 0.76   0.18%
03/06/19 427.99 430.35 425.22 291,121 426.99 -2.00   -0.47%
03/05/19 433.99 438.31 424.37 768,172 428.99 -5.99   -1.38%
03/04/19 440.12 445.51 429.63 376,290 434.98 -2.33   -0.53%
03/01/19 436.94 440.00 434.34 235,400 437.31 3.22   0.74%
02/28/19 429.92 438.58 428.01 417,450 434.09 4.61   1.07%
02/27/19 430.98 432.62 429.19 400,219 429.48 -2.37   -0.55%
02/26/19 434.21 435.23 429.31 715,510 431.85 -4.09   -0.94%
02/25/19 440.00 440.00 434.20 331,390 435.94 -0.95   -0.22%
02/22/19 436.73 437.01 434.01 214,900 436.89 3.41   0.79%
02/21/19 435.98 437.58 432.46 368,256 433.48 -2.71   -0.62%
02/20/19 435.77 440.25 435.32 358,992 436.19 -0.35   -0.08%
02/19/19 438.33 439.55 435.36 309,583 436.54 -3.55   -0.81%
02/15/19 433.82 440.18 433.33 302,600 440.09 10.32   2.40%
02/14/19 427.20 432.60 427.20 601,931 429.77 -2.32   -0.54%
02/13/19 432.64 433.47 425.00 279,572 432.09 0.91   0.21%
02/12/19 432.00 432.95 429.43 301,808 431.18 2.45   0.57%
02/11/19 426.59 429.00 424.96 312,606 428.73 3.34   0.79%
02/08/19 417.87 425.39 417.87 367,200 425.39 4.41   1.05%
02/07/19 418.45 421.24 415.45 481,588 420.98 1.08   0.26%
02/06/19 419.38 419.90 413.18 503,873 419.90 1.83   0.44%
02/05/19 428.75 428.75 414.60 805,082 418.07 15.44   3.83%
Download Data To Spreadsheet
Transdigm Group Inc (TDG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transdigm Group Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TDG Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
TDG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
TDG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Transdigm Group Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report