Powered by

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT (TDIV)

37.45 0.44 (1.19%) 16:41 EST
TDIV Stock Quote Delayed 15 Minutes

  • TDIV Stock Chart

  • Historical TDIV Prices

  
Dividend & Yield:       0.87 (2.32%)
P/E:       -
Market Cap:       906.48M
EPS:       -
Volume:       146,900
Day's Range:       37.18 - 37.50
52wk Range:       31.08 - 38.86
Quotes delayed at least 20 mins.
Historical Data for TDIV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 37.25 37.50 37.18 146,907 37.45 0.44   1.19%
02/21/19 37.08 37.20 36.90 100,477 37.01 -0.10   -0.27%
02/20/19 37.03 37.25 37.01 89,327 37.11 0.13   0.35%
02/19/19 36.86 37.10 36.85 76,573 36.98 0.03   0.08%
02/15/19 36.77 36.95 36.72 179,200 36.95 0.37   1.01%
02/14/19 36.49 36.75 36.49 92,136 36.58 -0.02   -0.05%
02/13/19 36.71 36.79 36.55 125,327 36.60 0.03   0.08%
02/12/19 36.28 36.60 36.28 218,920 36.57 0.49   1.36%
02/11/19 36.15 36.25 36.02 47,725 36.08 0.06   0.17%
02/08/19 35.64 36.02 35.64 76,200 36.02 0.11   0.31%
02/07/19 36.20 36.26 35.72 483,065 35.91 -0.54   -1.48%
02/06/19 36.28 36.56 36.28 106,197 36.45 0.25   0.69%
02/05/19 36.06 36.31 36.06 53,698 36.20 0.23   0.64%
02/04/19 35.74 35.98 35.63 121,563 35.97 0.28   0.78%
02/01/19 35.62 35.88 35.56 178,400 35.69 0.10   0.28%
01/31/19 35.49 35.66 35.37 77,603 35.59 0.11   0.31%
01/30/19 35.23 35.62 35.02 53,158 35.48 0.58   1.66%
01/29/19 35.15 35.22 34.86 62,583 34.90 -0.20   -0.57%
01/28/19 34.81 35.15 34.80 85,881 35.10 -0.19   -0.54%
01/25/19 35.19 35.41 35.09 166,200 35.29 0.29   0.83%
01/24/19 34.74 35.09 34.74 64,904 35.00 0.40   1.16%
01/23/19 34.59 34.82 34.30 130,163 34.60 0.23   0.67%
01/22/19 34.69 34.69 34.08 183,909 34.37 -0.49   -1.41%
01/18/19 34.48 34.97 34.48 80,600 34.86 0.49   1.43%
01/17/19 34.05 34.53 34.00 105,259 34.37 0.15   0.44%
01/16/19 34.34 34.45 34.17 92,835 34.22 -0.03   -0.09%
01/15/19 34.03 34.36 34.03 133,646 34.25 0.31   0.91%
01/14/19 34.03 34.09 33.92 77,530 33.94 -0.41   -1.19%
01/11/19 34.11 34.44 34.02 47,900 34.35 0.14   0.41%
01/10/19 33.84 34.24 33.74 162,522 34.21 0.22   0.65%
01/09/19 33.79 34.19 33.70 96,691 33.99 0.28   0.83%
01/08/19 33.73 33.85 33.39 160,355 33.71 0.25   0.75%
01/07/19 33.14 33.72 33.13 80,640 33.46 0.33   1.00%
01/04/19 32.49 33.27 32.49 307,900 33.13 1.10   3.43%
01/03/19 32.80 32.80 31.98 66,880 32.03 -1.26   -3.78%
01/02/19 32.62 33.43 32.50 348,998 33.29 0.13   0.39%
12/31/18 33.24 33.30 32.90 154,500 33.16 0.20   0.61%
12/28/18 33.13 33.46 32.80 161,800 32.96 0.01   0.03%
12/27/18 32.26 32.95 31.81 384,357 32.95 0.22   0.67%
12/26/18 31.34 32.73 31.08 224,731 32.73 1.53   4.90%
12/24/18 31.79 31.95 31.20 108,700 31.20 -0.83   -2.59%
12/21/18 32.91 33.20 31.94 254,400 32.03 -0.69   -2.11%
12/20/18 33.14 33.34 32.33 316,328 32.72 -0.46   -1.39%
12/19/18 33.75 34.28 33.00 167,005 33.18 -0.58   -1.72%
12/18/18 33.88 34.08 33.59 144,996 33.76 -0.12   -0.35%
12/17/18 34.50 34.69 33.75 134,972 33.88 -0.73   -2.11%
12/14/18 34.79 35.06 34.55 70,100 34.61 -0.55   -1.56%
12/13/18 35.37 35.48 35.03 62,847 35.16 -0.04   -0.11%
12/12/18 35.38 35.60 35.19 82,178 35.20 0.36   1.03%
12/11/18 35.20 35.35 34.65 116,658 34.84 0.10   0.29%
12/10/18 34.51 34.84 34.04 66,521 34.74 0.32   0.93%
12/07/18 35.31 35.41 34.33 71,700 34.42 -0.94   -2.66%
12/06/18 34.79 35.36 34.48 270,877 35.36 -0.04   -0.11%
12/04/18 36.40 36.47 35.34 65,500 35.40 -1.14   -3.12%
Download Data To Spreadsheet
Nasdaq Technology Dividend Index Fund FT (TDIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TDIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
TDIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TDIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Technology Dividend Index Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report