Powered by

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT (TDIV)

37.45 0.44 (1.19%) 16:41 EST
TDIV Stock Quote Delayed 15 Minutes
  • TDIV Stock Chart

  • Historical TDIV Prices

 
Dividend & Yield:       0.87 (2.32%)
P/E:       -
Market Cap:       906.48M
EPS:       -
Volume:       146,900
Day's Range:       37.18 - 37.50
52wk Range:       31.08 - 38.86
Quotes delayed at least 20 mins.
Historical Data for TDIV
Date Open High Low Volume Close Change %
02/22/19 37.25 37.50 37.18 146,907 37.45 0.44   1.19%
02/21/19 37.08 37.20 36.90 100,477 37.01 -0.10   -0.27%
02/20/19 37.03 37.25 37.01 89,327 37.11 0.13   0.35%
02/19/19 36.86 37.10 36.85 76,573 36.98 0.03   0.08%
02/15/19 36.77 36.95 36.72 179,200 36.95 0.37   1.01%
02/14/19 36.49 36.75 36.49 92,136 36.58 -0.02   -0.05%
02/13/19 36.71 36.79 36.55 125,327 36.60 0.03   0.08%
02/12/19 36.28 36.60 36.28 218,920 36.57 0.49   1.36%
02/11/19 36.15 36.25 36.02 47,725 36.08 0.06   0.17%
02/08/19 35.64 36.02 35.64 76,200 36.02 0.11   0.31%
02/07/19 36.20 36.26 35.72 483,065 35.91 -0.54   -1.48%
02/06/19 36.28 36.56 36.28 106,197 36.45 0.25   0.69%
02/05/19 36.06 36.31 36.06 53,698 36.20 0.23   0.64%
02/04/19 35.74 35.98 35.63 121,563 35.97 0.28   0.78%
02/01/19 35.62 35.88 35.56 178,400 35.69 0.10   0.28%
01/31/19 35.49 35.66 35.37 77,603 35.59 0.11   0.31%
01/30/19 35.23 35.62 35.02 53,158 35.48 0.58   1.66%
01/29/19 35.15 35.22 34.86 62,583 34.90 -0.20   -0.57%
01/28/19 34.81 35.15 34.80 85,881 35.10 -0.19   -0.54%
01/25/19 35.19 35.41 35.09 166,200 35.29 0.29   0.83%
01/24/19 34.74 35.09 34.74 64,904 35.00 0.40   1.16%
01/23/19 34.59 34.82 34.30 130,163 34.60 0.23   0.67%
01/22/19 34.69 34.69 34.08 183,909 34.37 -0.49   -1.41%
01/18/19 34.48 34.97 34.48 80,600 34.86 0.49   1.43%
01/17/19 34.05 34.53 34.00 105,259 34.37 0.15   0.44%
01/16/19 34.34 34.45 34.17 92,835 34.22 -0.03   -0.09%
01/15/19 34.03 34.36 34.03 133,646 34.25 0.31   0.91%
01/14/19 34.03 34.09 33.92 77,530 33.94 -0.41   -1.19%
01/11/19 34.11 34.44 34.02 47,900 34.35 0.14   0.41%
01/10/19 33.84 34.24 33.74 162,522 34.21 0.22   0.65%
01/09/19 33.79 34.19 33.70 96,691 33.99 0.28   0.83%
01/08/19 33.73 33.85 33.39 160,355 33.71 0.25   0.75%
01/07/19 33.14 33.72 33.13 80,640 33.46 0.33   1.00%
01/04/19 32.49 33.27 32.49 307,900 33.13 1.10   3.43%
01/03/19 32.80 32.80 31.98 66,880 32.03 -1.26   -3.78%
01/02/19 32.62 33.43 32.50 348,998 33.29 0.13   0.39%
12/31/18 33.24 33.30 32.90 154,500 33.16 0.20   0.61%
12/28/18 33.13 33.46 32.80 161,800 32.96 0.01   0.03%
12/27/18 32.26 32.95 31.81 384,357 32.95 0.22   0.67%
12/26/18 31.34 32.73 31.08 224,731 32.73 1.53   4.90%
12/24/18 31.79 31.95 31.20 108,700 31.20 -0.83   -2.59%
12/21/18 32.91 33.20 31.94 254,400 32.03 -0.69   -2.11%
12/20/18 33.14 33.34 32.33 316,328 32.72 -0.46   -1.39%
12/19/18 33.75 34.28 33.00 167,005 33.18 -0.58   -1.72%
12/18/18 33.88 34.08 33.59 144,996 33.76 -0.12   -0.35%
12/17/18 34.50 34.69 33.75 134,972 33.88 -0.73   -2.11%
12/14/18 34.79 35.06 34.55 70,100 34.61 -0.55   -1.56%
12/13/18 35.37 35.48 35.03 62,847 35.16 -0.04   -0.11%
12/12/18 35.38 35.60 35.19 82,178 35.20 0.36   1.03%
12/11/18 35.20 35.35 34.65 116,658 34.84 0.10   0.29%
12/10/18 34.51 34.84 34.04 66,521 34.74 0.32   0.93%
12/07/18 35.31 35.41 34.33 71,700 34.42 -0.94   -2.66%
12/06/18 34.79 35.36 34.48 270,877 35.36 -0.04   -0.11%
12/04/18 36.40 36.47 35.34 65,500 35.40 -1.14   -3.12%
Nasdaq Technology Dividend Index Fund FT (TDIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TDIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
TDIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TDIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Technology Dividend Index Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report