Powered by

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT (TDIV)

40.60 0.07 (0.17%) 16:41 EDT
TDIV Stock Quote Delayed 15 Minutes
  • TDIV Stock Chart

  • Historical TDIV Prices

 
Dividend & Yield:       0.87 (2.14%)
P/E:       -
Market Cap:       982.72M
EPS:       -
Volume:       113,100
Day's Range:       40.37 - 40.61
52wk Range:       31.08 - 40.69
Quotes delayed at least 20 mins.
Historical Data for TDIV
Date Open High Low Volume Close Change %
04/18/19 40.48 40.61 40.37 113,100 40.60 0.07   0.17%
04/17/19 40.62 40.69 40.42 80,143 40.53 0.22   0.55%
04/16/19 39.91 40.31 39.85 80,729 40.31 0.55   1.38%
04/15/19 39.86 39.86 39.60 50,816 39.76 -0.02   -0.05%
04/12/19 39.69 39.80 39.56 64,400 39.78 0.28   0.71%
04/11/19 39.56 39.62 39.44 133,960 39.50 -0.03   -0.08%
04/10/19 39.31 39.55 39.31 64,477 39.53 0.27   0.69%
04/09/19 39.36 39.42 39.21 74,525 39.26 -0.29   -0.73%
04/08/19 39.38 39.55 39.26 79,501 39.55 0.14   0.36%
04/05/19 39.32 39.43 39.29 87,100 39.41 0.14   0.36%
04/04/19 39.23 39.43 39.14 201,353 39.27 0.06   0.15%
04/03/19 39.08 39.40 39.07 86,691 39.21 0.32   0.82%
04/02/19 38.85 38.92 38.71 89,125 38.89 0.06   0.15%
04/01/19 38.61 38.86 38.53 102,832 38.83 0.53   1.38%
03/29/19 38.15 38.30 38.05 68,600 38.30 0.37   0.98%
03/28/19 37.99 38.13 37.76 154,414 37.93 0.01   0.03%
03/27/19 38.20 38.28 37.70 96,826 37.92 -0.26   -0.68%
03/26/19 38.09 38.37 37.98 74,395 38.18 0.33   0.87%
03/25/19 37.96 38.10 37.66 115,788 37.85 -0.23   -0.60%
03/22/19 38.68 38.82 38.05 162,300 38.08 -0.76   -1.96%
03/21/19 38.16 38.99 38.00 155,266 38.84 0.50   1.30%
03/20/19 38.48 38.62 38.19 99,018 38.34 -0.12   -0.31%
03/19/19 38.67 38.75 38.35 291,719 38.46 -0.05   -0.13%
03/18/19 38.38 38.57 38.29 80,495 38.51 0.15   0.39%
03/15/19 37.94 38.44 37.94 76,900 38.36 0.59   1.56%
03/14/19 37.80 37.85 37.70 40,634 37.77 -0.03   -0.08%
03/13/19 37.74 37.96 37.62 126,284 37.80 0.21   0.56%
03/12/19 37.55 37.72 37.45 69,581 37.59 0.15   0.40%
03/11/19 36.92 37.50 36.92 87,563 37.44 0.66   1.79%
03/08/19 36.43 36.78 36.33 82,900 36.78 0.02   0.05%
03/07/19 37.00 37.01 36.66 74,667 36.76 -0.29   -0.78%
03/06/19 37.30 37.30 37.04 47,031 37.05 -0.24   -0.64%
03/05/19 37.36 37.36 37.17 234,484 37.29 -0.08   -0.21%
03/04/19 37.61 37.65 37.00 147,377 37.37 -0.10   -0.27%
03/01/19 37.66 37.66 37.26 48,900 37.47 0.07   0.19%
02/28/19 37.38 37.47 37.28 124,462 37.40 -0.14   -0.37%
02/27/19 37.55 37.56 37.27 50,893 37.54 -0.09   -0.24%
02/26/19 37.59 37.77 37.59 91,250 37.63 -0.02   -0.05%
02/25/19 37.73 37.85 37.63 64,729 37.65 0.20   0.53%
02/22/19 37.25 37.50 37.18 146,900 37.45 0.44   1.19%
02/21/19 37.08 37.20 36.90 100,477 37.01 -0.10   -0.27%
02/20/19 37.03 37.25 37.01 89,327 37.11 0.13   0.35%
02/19/19 36.86 37.10 36.85 76,573 36.98 0.03   0.08%
02/15/19 36.77 36.95 36.72 179,200 36.95 0.37   1.01%
02/14/19 36.49 36.75 36.49 92,136 36.58 -0.02   -0.05%
02/13/19 36.71 36.79 36.55 125,327 36.60 0.03   0.08%
02/12/19 36.28 36.60 36.28 218,920 36.57 0.49   1.36%
02/11/19 36.15 36.25 36.02 47,725 36.08 0.06   0.17%
02/08/19 35.64 36.02 35.64 76,200 36.02 0.11   0.31%
02/07/19 36.20 36.26 35.72 483,065 35.91 -0.54   -1.48%
02/06/19 36.28 36.56 36.28 106,197 36.45 0.25   0.69%
02/05/19 36.06 36.31 36.06 53,698 36.20 0.23   0.64%
Nasdaq Technology Dividend Index Fund FT (TDIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TDIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
TDIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TDIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Technology Dividend Index Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report