Powered by

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT (TDIV)

40.60 0.07 (0.17%) 16:41 EDT
TDIV Stock Quote Delayed 15 Minutes

  • TDIV Stock Chart

  • Historical TDIV Prices

  
Dividend & Yield:       0.87 (2.14%)
P/E:       -
Market Cap:       982.72M
EPS:       -
Volume:       113,100
Day's Range:       40.37 - 40.61
52wk Range:       31.08 - 40.69
Quotes delayed at least 20 mins.
Historical Data for TDIV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 40.48 40.61 40.37 113,100 40.60 0.07   0.17%
04/17/19 40.62 40.69 40.42 80,143 40.53 0.22   0.55%
04/16/19 39.91 40.31 39.85 80,729 40.31 0.55   1.38%
04/15/19 39.86 39.86 39.60 50,816 39.76 -0.02   -0.05%
04/12/19 39.69 39.80 39.56 64,400 39.78 0.28   0.71%
04/11/19 39.56 39.62 39.44 133,960 39.50 -0.03   -0.08%
04/10/19 39.31 39.55 39.31 64,477 39.53 0.27   0.69%
04/09/19 39.36 39.42 39.21 74,525 39.26 -0.29   -0.73%
04/08/19 39.38 39.55 39.26 79,501 39.55 0.14   0.36%
04/05/19 39.32 39.43 39.29 87,100 39.41 0.14   0.36%
04/04/19 39.23 39.43 39.14 201,353 39.27 0.06   0.15%
04/03/19 39.08 39.40 39.07 86,691 39.21 0.32   0.82%
04/02/19 38.85 38.92 38.71 89,125 38.89 0.06   0.15%
04/01/19 38.61 38.86 38.53 102,832 38.83 0.53   1.38%
03/29/19 38.15 38.30 38.05 68,600 38.30 0.37   0.98%
03/28/19 37.99 38.13 37.76 154,414 37.93 0.01   0.03%
03/27/19 38.20 38.28 37.70 96,826 37.92 -0.26   -0.68%
03/26/19 38.09 38.37 37.98 74,395 38.18 0.33   0.87%
03/25/19 37.96 38.10 37.66 115,788 37.85 -0.23   -0.60%
03/22/19 38.68 38.82 38.05 162,300 38.08 -0.76   -1.96%
03/21/19 38.16 38.99 38.00 155,266 38.84 0.50   1.30%
03/20/19 38.48 38.62 38.19 99,018 38.34 -0.12   -0.31%
03/19/19 38.67 38.75 38.35 291,719 38.46 -0.05   -0.13%
03/18/19 38.38 38.57 38.29 80,495 38.51 0.15   0.39%
03/15/19 37.94 38.44 37.94 76,900 38.36 0.59   1.56%
03/14/19 37.80 37.85 37.70 40,634 37.77 -0.03   -0.08%
03/13/19 37.74 37.96 37.62 126,284 37.80 0.21   0.56%
03/12/19 37.55 37.72 37.45 69,581 37.59 0.15   0.40%
03/11/19 36.92 37.50 36.92 87,563 37.44 0.66   1.79%
03/08/19 36.43 36.78 36.33 82,900 36.78 0.02   0.05%
03/07/19 37.00 37.01 36.66 74,667 36.76 -0.29   -0.78%
03/06/19 37.30 37.30 37.04 47,031 37.05 -0.24   -0.64%
03/05/19 37.36 37.36 37.17 234,484 37.29 -0.08   -0.21%
03/04/19 37.61 37.65 37.00 147,377 37.37 -0.10   -0.27%
03/01/19 37.66 37.66 37.26 48,900 37.47 0.07   0.19%
02/28/19 37.38 37.47 37.28 124,462 37.40 -0.14   -0.37%
02/27/19 37.55 37.56 37.27 50,893 37.54 -0.09   -0.24%
02/26/19 37.59 37.77 37.59 91,250 37.63 -0.02   -0.05%
02/25/19 37.73 37.85 37.63 64,729 37.65 0.20   0.53%
02/22/19 37.25 37.50 37.18 146,900 37.45 0.44   1.19%
02/21/19 37.08 37.20 36.90 100,477 37.01 -0.10   -0.27%
02/20/19 37.03 37.25 37.01 89,327 37.11 0.13   0.35%
02/19/19 36.86 37.10 36.85 76,573 36.98 0.03   0.08%
02/15/19 36.77 36.95 36.72 179,200 36.95 0.37   1.01%
02/14/19 36.49 36.75 36.49 92,136 36.58 -0.02   -0.05%
02/13/19 36.71 36.79 36.55 125,327 36.60 0.03   0.08%
02/12/19 36.28 36.60 36.28 218,920 36.57 0.49   1.36%
02/11/19 36.15 36.25 36.02 47,725 36.08 0.06   0.17%
02/08/19 35.64 36.02 35.64 76,200 36.02 0.11   0.31%
02/07/19 36.20 36.26 35.72 483,065 35.91 -0.54   -1.48%
02/06/19 36.28 36.56 36.28 106,197 36.45 0.25   0.69%
02/05/19 36.06 36.31 36.06 53,698 36.20 0.23   0.64%
Download Data To Spreadsheet
Nasdaq Technology Dividend Index Fund FT (TDIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Technology Dividend Index Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TDIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
TDIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TDIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Technology Dividend Index Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report