Powered by

Powered by Portfolio Grader

Teladoc Health Inc (TDOC)

51.60 1.74 (3.49%) 19:22 EDT
TDOC Stock Quote Delayed 15 Minutes

  • TDOC Stock Chart

  • Historical TDOC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -25.54
Market Cap:       3.29B
EPS:       -2.02
Volume:       2.16M
Day's Range:       48.57 - 51.77
52wk Range:       40.00 - 89.05
Quotes delayed at least 20 mins.
Historical Data for TDOC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 50.22 51.77 48.57 2,162,200 51.60 1.74   3.49%
04/17/19 53.50 53.58 49.00 4,241,320 49.86 -2.69   -5.12%
04/16/19 54.35 54.61 52.33 1,652,357 52.55 -1.48   -2.74%
04/15/19 53.80 54.79 53.46 865,353 54.03 0.58   1.09%
04/12/19 55.61 55.95 53.18 1,541,500 53.45 -1.70   -3.08%
04/11/19 56.80 56.90 54.97 982,825 55.15 -1.42   -2.51%
04/10/19 55.80 56.86 54.79 1,551,163 56.57 0.64   1.14%
04/09/19 56.84 57.48 55.75 1,163,982 55.93 -1.13   -1.98%
04/08/19 58.39 58.53 55.54 1,709,893 57.06 -1.43   -2.44%
04/05/19 57.14 58.88 56.89 976,100 58.49 1.48   2.60%
04/04/19 56.00 57.10 55.35 1,412,810 57.01 1.55   2.79%
04/03/19 56.17 56.49 54.67 1,685,982 55.46 -0.06   -0.11%
04/02/19 53.60 55.86 53.36 1,400,168 55.52 1.89   3.52%
04/01/19 56.25 57.00 53.30 1,327,416 53.63 -1.97   -3.54%
03/29/19 54.18 56.09 53.83 2,160,700 55.60 1.92   3.58%
03/28/19 51.66 54.02 51.50 2,231,792 53.68 2.81   5.52%
03/27/19 52.34 52.44 49.49 2,847,171 50.87 -1.63   -3.10%
03/26/19 56.34 56.58 52.14 2,760,329 52.50 -3.16   -5.68%
03/25/19 58.77 59.06 55.20 2,848,345 55.66 -3.11   -5.29%
03/22/19 62.70 63.35 58.69 1,703,500 58.77 -4.49   -7.10%
03/21/19 61.49 63.57 61.08 859,892 63.26 1.27   2.05%
03/20/19 62.95 63.11 61.10 1,141,672 61.99 -1.13   -1.79%
03/19/19 63.65 63.73 62.50 1,099,157 63.12 0.02   0.03%
03/18/19 62.85 63.77 62.08 1,416,889 63.10 0.24   0.38%
03/15/19 61.00 63.28 60.57 1,968,500 62.86 1.92   3.15%
03/14/19 60.00 61.41 59.45 1,437,698 60.94 0.79   1.31%
03/13/19 58.57 61.00 58.14 2,205,021 60.15 2.06   3.55%
03/12/19 59.00 59.22 57.98 2,129,024 58.09 -0.65   -1.11%
03/11/19 59.40 59.68 58.60 1,257,887 58.74 -0.18   -0.31%
03/08/19 57.65 59.28 57.58 926,900 58.92 -0.40   -0.67%
03/07/19 60.16 61.56 59.03 1,611,429 59.32 -0.84   -1.40%
03/06/19 63.40 63.69 60.14 1,660,045 60.16 -3.59   -5.63%
03/05/19 63.70 64.41 61.89 1,684,572 63.75 0.62   0.98%
03/04/19 67.55 67.56 62.30 2,672,643 63.13 -4.42   -6.54%
03/01/19 64.74 68.03 64.54 1,831,600 67.55 3.19   4.96%
02/28/19 66.10 70.29 62.00 5,337,179 64.36 -4.63   -6.71%
02/27/19 67.74 69.34 67.50 2,923,361 68.99 1.58   2.34%
02/26/19 69.53 69.98 67.24 1,241,544 67.41 -2.57   -3.67%
02/25/19 70.00 70.68 69.20 827,628 69.98 0.83   1.20%
02/22/19 68.47 69.26 67.85 814,800 69.15 0.90   1.32%
02/21/19 69.73 69.81 67.17 1,078,889 68.25 -1.25   -1.80%
02/20/19 69.83 70.92 68.61 922,915 69.50 -0.49   -0.70%
02/19/19 69.46 70.05 68.82 1,038,343 69.99 0.56   0.81%
02/15/19 67.21 69.52 66.80 1,444,000 69.43 2.85   4.28%
02/14/19 66.24 67.25 66.09 746,411 66.58 -0.07   -0.11%
02/13/19 66.14 67.25 64.92 938,110 66.65 0.88   1.34%
02/12/19 64.05 65.83 64.00 758,050 65.77 2.20   3.46%
02/11/19 63.24 64.38 62.41 728,267 63.57 0.98   1.57%
02/08/19 61.69 62.67 61.69 703,000 62.59 0.34   0.55%
02/07/19 63.15 63.65 60.57 1,050,593 62.25 -1.75   -2.73%
02/06/19 63.96 64.98 62.89 1,086,716 64.00 0.18   0.28%
02/05/19 64.75 65.31 63.33 1,092,251 63.82 -0.60   -0.93%
Download Data To Spreadsheet
Teladoc Health Inc (TDOC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teladoc Health Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TDOC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
TDOC Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
TDOC Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Teladoc Health Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report