TEAM

Atlassian Cls A Ord

$129.52 2.26 (1.78%)
18:52 EDT TEAM Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -259.04
Market Cap:       12.07B
EPS:       -0.5
Volume:       1.69M
Day's Range:       126.72 - 131.00
52wk Range:       60.39 - 131.99
Previous Close:       129.52
Historical Data for TEAM
Date Open High Low Volume Close Change %
05/24/19 126.80 131.00 126.72 1,688,689 129.52 2.26   1.78%
05/23/19 124.89 127.84 124.33 1,827,253 127.26 1.01   0.80%
05/22/19 124.11 128.23 123.99 1,352,978 126.25 0.71   0.57%
05/21/19 126.11 127.00 125.40 911,495 125.54 0.99   0.79%
05/20/19 125.85 127.33 123.80 1,916,317 124.55 -4.60   -3.56%
05/17/19 128.94 131.99 128.00 1,001,800 129.15 -0.59   -0.45%
05/16/19 126.09 131.03 126.09 1,595,572 129.74 3.66   2.90%
05/15/19 122.91 127.37 122.57 1,212,338 126.08 2.31   1.87%
05/14/19 121.60 124.62 121.11 1,435,759 123.77 2.99   2.48%
05/13/19 124.71 126.78 120.63 2,720,368 120.78 -8.09   -6.28%
05/10/19 123.11 129.97 121.50 3,709,300 128.87 3.74   2.99%
05/09/19 116.16 125.31 115.22 4,810,080 125.13 7.96   6.79%
05/08/19 110.99 117.45 110.86 3,568,259 117.17 6.50   5.87%
05/07/19 109.65 112.00 109.63 2,084,918 110.67 0.10   0.09%
05/06/19 107.00 110.90 106.11 840,981 110.57 0.16   0.14%
05/03/19 110.33 111.70 109.46 854,300 110.41 1.40   1.28%
05/02/19 107.82 109.80 106.80 1,108,207 109.01 0.42   0.39%
05/01/19 110.23 110.99 108.57 1,092,219 108.59 -1.56   -1.42%
04/30/19 109.25 111.66 109.10 1,658,215 110.15 0.10   0.09%
04/29/19 107.93 110.70 107.80 2,115,224 110.05 1.84   1.70%
04/26/19 105.84 108.34 104.60 1,129,900 108.21 2.21   2.08%
04/25/19 104.00 106.07 102.61 1,468,385 106.00 2.83   2.74%
04/24/19 107.00 108.06 102.85 2,177,441 103.17 -3.55   -3.33%
04/23/19 104.25 107.10 103.87 3,143,146 106.72 2.97   2.86%
04/22/19 100.72 104.25 100.28 2,528,972 103.75 1.81   1.78%
04/18/19 101.40 105.60 100.25 7,538,900 101.94 -9.25   -8.32%
04/17/19 113.39 114.13 109.67 3,254,690 111.19 -1.78   -1.58%
04/16/19 115.09 115.61 112.22 2,013,524 112.97 -1.48   -1.29%
04/15/19 114.01 117.06 113.56 2,094,014 114.45 1.77   1.57%
04/12/19 115.28 115.67 112.28 1,543,200 112.68 -1.76   -1.54%
04/11/19 113.64 114.69 111.57 1,224,381 114.44 1.70   1.51%
04/10/19 112.15 113.70 111.83 1,713,448 112.74 0.59   0.53%
04/09/19 111.00 112.69 110.20 1,194,328 112.15 0.07   0.06%
04/08/19 111.28 112.14 108.29 1,009,479 112.08 0.75   0.67%
04/05/19 111.53 112.54 110.19 1,239,600 111.33 1.11   1.01%
04/04/19 115.60 115.60 106.75 2,366,611 110.22 -5.14   -4.46%
04/03/19 116.30 116.70 114.67 1,102,370 115.36 -0.24   -0.21%
04/02/19 114.44 116.09 112.22 980,052 115.60 1.73   1.52%
04/01/19 114.03 115.38 111.37 1,255,281 113.87 1.48   1.32%
03/29/19 110.20 112.51 108.68 1,239,000 112.39 3.93   3.62%
03/28/19 107.08 109.87 106.60 1,132,060 108.46 1.47   1.37%
03/27/19 111.40 112.00 105.20 2,086,836 106.99 -4.56   -4.09%
03/26/19 111.63 112.95 110.50 727,757 111.55 1.69   1.54%
03/25/19 109.33 110.39 107.90 890,709 109.86 0.03   0.03%
03/22/19 114.69 115.05 109.73 1,433,200 109.83 -5.67   -4.91%
03/21/19 112.34 115.88 112.10 1,098,204 115.50 2.67   2.37%
03/20/19 112.64 113.90 111.28 823,398 112.83 0.41   0.36%
03/19/19 112.21 113.40 110.31 1,148,285 112.42 1.20   1.08%
03/18/19 110.12 111.73 109.66 729,322 111.22 0.95   0.86%
03/15/19 110.83 112.23 109.64 2,235,500 110.27 -0.21   -0.19%
03/14/19 109.46 112.49 109.30 1,711,210 110.48 1.90   1.75%
03/13/19 111.22 112.58 108.25 3,581,397 108.58 -2.36   -2.13%
03/12/19 110.06 112.45 109.05 1,747,948 110.94 1.43   1.31%
03/11/19 104.76 110.10 104.76 1,533,049 109.51 5.26   5.05%
03/08/19 102.06 105.06 100.51 1,094,900 104.25 0.04   0.04%
03/07/19 102.97 106.34 102.56 1,305,954 104.21 0.71   0.69%
03/06/19 104.25 105.00 102.30 855,664 103.50 -0.93   -0.89%
03/05/19 105.33 105.33 101.29 1,308,577 104.43 -0.28   -0.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!