Powered by

Powered by Portfolio Grader

Teck Cominco Limited (TECK)

21.66 0.60 (2.70%) 18:37 EST
TECK Stock Quote Delayed 15 Minutes

  • TECK Stock Chart

  • Historical TECK Prices

  
Dividend & Yield:       0.47 (2.15%)
P/E:       4.68
Market Cap:       12.28B
EPS:       4.63
Volume:       3.27M
Day's Range:       21.55 - 22.40
52wk Range:       18.17 - 30.72
Quotes delayed at least 20 mins.
Historical Data for TECK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 22.36 22.40 21.55 3,028,051 21.66 -0.60   -2.70%
12/14/18 22.21 22.71 22.00 2,384,300 22.26 -0.40   -1.77%
12/13/18 22.71 22.74 22.35 3,016,920 22.66 0.29   1.30%
12/12/18 22.17 22.81 22.17 3,120,573 22.37 0.48   2.19%
12/11/18 21.73 22.22 21.44 3,452,762 21.89 0.86   4.09%
12/10/18 21.43 21.76 20.52 3,285,481 21.03 -0.42   -1.96%
12/07/18 21.85 22.48 21.41 3,352,900 21.45 0.06   0.28%
12/06/18 21.70 21.82 20.90 4,542,778 21.39 -0.33   -1.52%
12/04/18 21.86 22.25 21.57 4,397,000 21.72 0.37   1.73%
12/03/18 21.16 21.70 20.75 3,301,129 21.35 1.05   5.17%
11/30/18 19.78 20.42 19.70 2,442,000 20.30 0.21   1.05%
11/29/18 20.46 20.76 20.00 3,161,353 20.09 -0.48   -2.33%
11/28/18 19.47 20.60 19.33 3,375,826 20.57 1.16   5.98%
11/27/18 19.69 19.69 18.74 5,712,378 19.41 -0.64   -3.19%
11/26/18 20.16 20.43 19.99 2,201,022 20.05 -0.14   -0.69%
11/23/18 20.48 20.54 19.88 1,103,000 20.19 -0.79   -3.77%
11/21/18 0.00 20.98 20.98 0 20.98 0.52   2.54%
11/20/18 20.91 20.96 20.03 2,775,649 20.46 -1.03   -4.79%
11/19/18 21.93 21.99 21.30 1,905,468 21.49 -0.44   -2.01%
11/16/18 22.13 22.30 21.52 2,403,600 21.93 -0.11   -0.50%
11/15/18 21.22 22.38 20.91 4,597,349 22.04 0.91   4.31%
11/14/18 20.63 21.52 20.63 2,985,011 21.13 0.37   1.78%
11/13/18 20.52 21.49 20.50 2,429,184 20.76 0.14   0.68%
11/12/18 20.88 21.02 20.40 2,300,345 20.62 -0.21   -1.01%
11/09/18 20.35 21.01 19.92 4,012,400 20.83 -0.28   -1.33%
11/08/18 21.62 21.75 20.86 2,626,879 21.11 -0.62   -2.85%
11/07/18 21.35 21.80 21.17 2,221,349 21.73 0.67   3.18%
11/06/18 21.05 21.44 20.75 1,929,105 21.06 -0.10   -0.47%
11/05/18 21.45 21.70 20.93 1,872,826 21.16 -0.07   -0.33%
11/02/18 21.91 21.91 20.81 3,971,200 21.23 -0.12   -0.56%
11/01/18 20.93 21.53 20.50 4,315,272 21.35 0.68   3.29%
10/31/18 19.45 20.69 19.42 5,952,927 20.67 1.42   7.38%
10/30/18 18.55 19.26 18.32 3,818,689 19.25 0.57   3.05%
10/29/18 19.12 19.50 18.37 3,464,201 18.68 -0.23   -1.22%
10/26/18 18.66 19.16 18.17 3,981,200 18.91 -0.11   -0.58%
10/25/18 20.38 20.38 18.86 8,426,766 19.02 -1.53   -7.45%
10/24/18 21.93 22.27 20.51 4,646,912 20.55 -1.40   -6.38%
10/23/18 22.93 23.06 21.72 5,130,822 21.95 -1.56   -6.64%
10/22/18 23.41 23.64 22.97 2,452,408 23.51 0.16   0.69%
10/19/18 23.53 23.76 23.25 2,276,500 23.35 -0.12   -0.51%
10/18/18 23.54 23.87 23.36 3,122,384 23.47 -0.35   -1.47%
10/17/18 24.26 24.29 23.68 1,807,923 23.82 -0.48   -1.98%
10/16/18 23.81 24.34 23.55 2,414,798 24.30 0.64   2.70%
10/15/18 23.62 24.09 23.46 3,916,164 23.66 0.43   1.85%
10/12/18 23.90 24.08 23.07 3,481,800 23.23 -0.23   -0.98%
10/11/18 22.40 23.69 22.10 5,054,516 23.46 0.92   4.08%
10/10/18 23.68 23.68 22.38 4,811,845 22.54 -1.24   -5.21%
10/09/18 24.00 24.12 23.19 2,493,826 23.78 -0.12   -0.50%
10/08/18 23.76 24.18 23.39 1,896,054 23.90 -0.12   -0.50%
10/05/18 23.41 24.09 23.18 4,416,800 24.02 0.46   1.95%
10/04/18 24.48 24.51 23.41 3,086,314 23.56 -0.77   -3.16%
10/03/18 24.49 24.74 24.18 3,507,460 24.33 -0.07   -0.29%
Download Data To Spreadsheet
Teck Cominco Limited (TECK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teck Cominco Limited Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TECK Stock Grade:
Fundamental Grade:
Quantitative Grade:
TECK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TECK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Teck Cominco Limited Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report