Powered by

Powered by Portfolio Grader

Telefonica S.A. (TEF)

8.86 0.07 (0.80%) 16:37 EST
TEF Stock Quote Delayed 15 Minutes
  • TEF Stock Chart

  • Historical TEF Prices

 
Dividend & Yield:       0.37 (4.16%)
P/E:       16.41
Market Cap:       46.00B
EPS:       0.54
Volume:       1.56M
Day's Range:       8.82 - 8.91
52wk Range:       7.70 - 10.57
Quotes delayed at least 20 mins.
Historical Data for TEF
Date Open High Low Volume Close Change %
12/13/18 8.88 8.91 8.82 1,558,080 8.86 0.07   0.80%
12/12/18 8.77 8.86 8.76 2,015,113 8.79 0.24   2.81%
12/11/18 8.71 8.73 8.54 1,891,108 8.55 -0.06   -0.70%
12/10/18 8.65 8.66 8.52 2,111,184 8.61 -0.11   -1.26%
12/07/18 8.77 8.82 8.67 1,734,600 8.72 -0.01   -0.11%
12/06/18 8.77 8.79 8.60 3,433,671 8.73 -0.08   -0.91%
12/04/18 9.03 9.05 8.77 3,871,500 8.81 -0.21   -2.33%
12/03/18 9.07 9.08 9.01 1,965,944 9.02 0.01   0.11%
11/30/18 9.00 9.03 8.93 1,607,900 9.01 0.07   0.78%
11/29/18 8.92 8.97 8.88 1,632,050 8.94 0.04   0.45%
11/28/18 8.82 8.95 8.77 2,652,402 8.90 0.12   1.37%
11/27/18 8.70 8.78 8.67 2,208,701 8.78 0.05   0.57%
11/26/18 8.59 8.77 8.59 3,098,484 8.73 0.41   4.93%
11/23/18 8.33 8.34 8.31 910,900 8.32 -0.14   -1.65%
11/21/18 0.00 8.46 8.46 0 8.46 0.12   1.44%
11/20/18 8.44 8.45 8.30 2,071,966 8.34 -0.26   -3.02%
11/19/18 8.63 8.65 8.54 1,709,075 8.60 0.01   0.12%
11/16/18 8.55 8.62 8.53 1,239,500 8.59 0.00   0.00%
11/15/18 8.50 8.60 8.46 1,271,439 8.59 0.04   0.47%
11/14/18 8.55 8.59 8.47 1,761,909 8.55 0.09   1.06%
11/13/18 8.44 8.54 8.43 1,781,440 8.46 0.11   1.32%
11/12/18 8.43 8.45 8.35 1,539,286 8.35 -0.16   -1.88%
11/09/18 8.52 8.55 8.44 1,102,700 8.51 -0.06   -0.70%
11/08/18 8.59 8.62 8.54 1,134,529 8.57 -0.03   -0.35%
11/07/18 8.60 8.61 8.55 1,192,016 8.60 0.15   1.78%
11/06/18 8.43 8.45 8.38 1,450,297 8.45 -0.06   -0.71%
11/05/18 8.50 8.53 8.43 1,382,863 8.51 0.07   0.83%
11/02/18 8.42 8.47 8.38 1,847,200 8.44 -0.01   -0.12%
11/01/18 8.37 8.46 8.34 2,590,306 8.45 0.24   2.92%
10/31/18 8.23 8.28 8.18 2,499,551 8.21 0.18   2.24%
10/30/18 7.95 8.04 7.94 2,782,070 8.03 0.07   0.88%
10/29/18 7.96 8.06 7.88 2,142,640 7.96 0.17   2.18%
10/26/18 7.76 7.85 7.72 2,715,300 7.79 -0.09   -1.14%
10/25/18 7.86 7.94 7.83 2,757,588 7.88 0.13   1.68%
10/24/18 7.92 7.93 7.75 2,205,295 7.75 -0.22   -2.76%
10/23/18 7.92 7.99 7.87 1,976,621 7.97 0.02   0.25%
10/22/18 8.00 8.01 7.95 1,275,337 7.95 -0.09   -1.12%
10/19/18 7.95 8.08 7.93 2,116,600 8.04 0.20   2.55%
10/18/18 7.99 8.03 7.83 1,697,820 7.84 -0.16   -2.00%
10/17/18 8.02 8.07 7.98 1,640,655 8.00 -0.16   -1.96%
10/16/18 8.20 8.21 8.14 1,679,739 8.16 -0.04   -0.49%
10/15/18 8.10 8.23 8.10 4,341,802 8.20 0.20   2.50%
10/12/18 8.09 8.09 7.93 1,933,300 8.00 -0.06   -0.74%
10/11/18 8.23 8.24 8.02 3,139,680 8.06 -0.06   -0.74%
10/10/18 8.21 8.23 8.10 3,128,988 8.12 0.08   1.00%
10/09/18 8.04 8.06 7.98 1,919,521 8.04 -0.04   -0.50%
10/08/18 7.99 8.08 7.96 2,144,555 8.08 0.10   1.25%
10/05/18 8.00 8.01 7.94 1,333,800 7.98 -0.04   -0.50%
10/04/18 8.08 8.09 7.99 1,634,723 8.02 0.02   0.25%
10/03/18 7.97 8.05 7.96 2,414,106 8.00 0.19   2.43%
Telefonica S.A. (TEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telefonica S.A. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TEF Stock Grade:
Fundamental Grade:
Quantitative Grade:
TEF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TEF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Telefonica S.A. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report