Powered by

Powered by Portfolio Grader

Telefonica S.A. (TEF)

8.18 0.02 (0.25%) 16:37 EDT
TEF Stock Quote Delayed 15 Minutes
  • TEF Stock Chart

  • Historical TEF Prices

 
Dividend & Yield:       0.37 (4.51%)
P/E:       15.15
Market Cap:       42.47B
EPS:       0.54
Volume:       1.54M
Day's Range:       8.14 - 8.22
52wk Range:       7.70 - 10.22
Quotes delayed at least 20 mins.
Historical Data for TEF
Date Open High Low Volume Close Change %
04/25/19 8.15 8.22 8.14 1,543,412 8.18 0.02   0.25%
04/24/19 8.21 8.21 8.14 2,319,840 8.16 -0.13   -1.57%
04/23/19 8.35 8.35 8.27 6,226,772 8.29 -0.11   -1.31%
04/22/19 8.50 8.50 8.39 1,154,540 8.40 -0.05   -0.59%
04/18/19 8.42 8.49 8.41 1,517,800 8.45 -0.05   -0.59%
04/17/19 8.46 8.52 8.45 4,245,518 8.50 0.11   1.31%
04/16/19 8.39 8.39 8.34 5,262,831 8.39 -0.03   -0.36%
04/15/19 8.46 8.48 8.41 3,524,872 8.42 0.01   0.12%
04/12/19 8.48 8.51 8.41 2,169,300 8.41 0.02   0.24%
04/11/19 8.39 8.40 8.36 585,206 8.39 0.04   0.48%
04/10/19 8.37 8.40 8.33 899,247 8.35 0.01   0.12%
04/09/19 8.38 8.39 8.34 1,013,905 8.34 -0.08   -0.95%
04/08/19 8.42 8.43 8.35 1,376,887 8.42 -0.03   -0.36%
04/05/19 8.41 8.48 8.39 1,223,300 8.45 -0.13   -1.52%
04/04/19 8.50 8.59 8.50 939,114 8.58 0.08   0.94%
04/03/19 8.44 8.50 8.43 1,559,391 8.50 0.11   1.31%
04/02/19 8.35 8.42 8.33 1,630,780 8.39 0.01   0.12%
04/01/19 8.42 8.43 8.36 3,292,243 8.38 0.02   0.24%
03/29/19 8.33 8.38 8.29 3,687,400 8.36 0.06   0.72%
03/28/19 8.49 8.49 8.29 2,546,965 8.30 -0.26   -3.04%
03/27/19 8.61 8.63 8.53 1,891,488 8.56 -0.02   -0.23%
03/26/19 8.57 8.59 8.55 1,023,837 8.58 0.04   0.47%
03/25/19 8.61 8.64 8.54 1,139,188 8.54 -0.08   -0.93%
03/22/19 8.68 8.70 8.61 1,792,000 8.62 -0.21   -2.38%
03/21/19 8.84 8.86 8.81 1,781,037 8.83 -0.07   -0.79%
03/20/19 8.86 8.93 8.80 2,554,545 8.90 -0.04   -0.45%
03/19/19 8.99 9.01 8.92 1,288,470 8.94 -0.02   -0.22%
03/18/19 8.94 8.97 8.89 1,168,909 8.96 0.03   0.34%
03/15/19 8.83 8.93 8.81 2,067,200 8.93 0.28   3.24%
03/14/19 8.68 8.73 8.64 1,617,992 8.65 0.00   0.00%
03/13/19 8.65 8.65 8.60 1,372,374 8.65 0.08   0.93%
03/12/19 8.58 8.61 8.56 2,170,158 8.57 -0.12   -1.38%
03/11/19 8.59 8.70 8.58 2,155,440 8.69 0.06   0.70%
03/08/19 8.51 8.64 8.51 1,903,600 8.63 0.13   1.53%
03/07/19 8.58 8.59 8.49 1,522,474 8.50 -0.06   -0.70%
03/06/19 8.53 8.57 8.50 1,803,760 8.56 0.05   0.59%
03/05/19 8.47 8.53 8.44 1,245,900 8.51 0.10   1.19%
03/04/19 8.45 8.46 8.36 1,625,994 8.41 -0.12   -1.41%
03/01/19 8.61 8.64 8.51 1,620,700 8.53 -0.12   -1.39%
02/28/19 8.65 8.69 8.64 1,639,869 8.65 0.03   0.35%
02/27/19 8.65 8.68 8.61 1,234,564 8.62 -0.08   -0.92%
02/26/19 8.67 8.71 8.66 763,352 8.70 -0.07   -0.80%
02/25/19 8.87 8.88 8.76 1,168,968 8.77 -0.04   -0.45%
02/22/19 8.78 8.86 8.75 1,049,200 8.81 -0.04   -0.45%
02/21/19 8.85 8.86 8.79 1,098,333 8.85 0.11   1.26%
02/20/19 8.70 8.78 8.68 1,041,114 8.74 0.07   0.81%
02/19/19 8.58 8.68 8.57 905,462 8.67 0.13   1.52%
02/15/19 8.48 8.54 8.46 1,063,300 8.54 0.21   2.52%
02/14/19 8.32 8.37 8.30 969,988 8.33 -0.01   -0.12%
02/13/19 8.35 8.38 8.32 1,097,301 8.34 -0.01   -0.12%
02/12/19 8.41 8.42 8.33 1,037,629 8.35 0.04   0.48%
02/11/19 8.33 8.35 8.30 1,232,097 8.31 -0.06   -0.72%
02/08/19 8.29 8.39 8.25 1,348,500 8.37 -0.08   -0.95%
02/07/19 8.54 8.55 8.44 1,530,879 8.45 -0.24   -2.76%
02/06/19 8.68 8.73 8.68 1,374,268 8.69 -0.03   -0.34%
02/05/19 8.66 8.75 8.63 1,046,162 8.72 0.14   1.63%
Telefonica S.A. (TEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telefonica S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TEF Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
TEF Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
TEF Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Telefonica S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report