Powered by
Telefonica S.A. (TEF)
-
TEF Stock Chart
-
Historical TEF Prices
| Historical Data for TEF |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 04/25/19 | 8.15 | 8.22 | 8.14 | 1,543,412 | 8.18 | 0.02 0.25% |
| 04/24/19 | 8.21 | 8.21 | 8.14 | 2,319,840 | 8.16 | -0.13 -1.57% |
| 04/23/19 | 8.35 | 8.35 | 8.27 | 6,226,772 | 8.29 | -0.11 -1.31% |
| 04/22/19 | 8.50 | 8.50 | 8.39 | 1,154,540 | 8.40 | -0.05 -0.59% |
| 04/18/19 | 8.42 | 8.49 | 8.41 | 1,517,800 | 8.45 | -0.05 -0.59% |
| 04/17/19 | 8.46 | 8.52 | 8.45 | 4,245,518 | 8.50 | 0.11 1.31% |
| 04/16/19 | 8.39 | 8.39 | 8.34 | 5,262,831 | 8.39 | -0.03 -0.36% |
| 04/15/19 | 8.46 | 8.48 | 8.41 | 3,524,872 | 8.42 | 0.01 0.12% |
| 04/12/19 | 8.48 | 8.51 | 8.41 | 2,169,300 | 8.41 | 0.02 0.24% |
| 04/11/19 | 8.39 | 8.40 | 8.36 | 585,206 | 8.39 | 0.04 0.48% |
| 04/10/19 | 8.37 | 8.40 | 8.33 | 899,247 | 8.35 | 0.01 0.12% |
| 04/09/19 | 8.38 | 8.39 | 8.34 | 1,013,905 | 8.34 | -0.08 -0.95% |
| 04/08/19 | 8.42 | 8.43 | 8.35 | 1,376,887 | 8.42 | -0.03 -0.36% |
| 04/05/19 | 8.41 | 8.48 | 8.39 | 1,223,300 | 8.45 | -0.13 -1.52% |
| 04/04/19 | 8.50 | 8.59 | 8.50 | 939,114 | 8.58 | 0.08 0.94% |
| 04/03/19 | 8.44 | 8.50 | 8.43 | 1,559,391 | 8.50 | 0.11 1.31% |
| 04/02/19 | 8.35 | 8.42 | 8.33 | 1,630,780 | 8.39 | 0.01 0.12% |
| 04/01/19 | 8.42 | 8.43 | 8.36 | 3,292,243 | 8.38 | 0.02 0.24% |
| 03/29/19 | 8.33 | 8.38 | 8.29 | 3,687,400 | 8.36 | 0.06 0.72% |
| 03/28/19 | 8.49 | 8.49 | 8.29 | 2,546,965 | 8.30 | -0.26 -3.04% |
| 03/27/19 | 8.61 | 8.63 | 8.53 | 1,891,488 | 8.56 | -0.02 -0.23% |
| 03/26/19 | 8.57 | 8.59 | 8.55 | 1,023,837 | 8.58 | 0.04 0.47% |
| 03/25/19 | 8.61 | 8.64 | 8.54 | 1,139,188 | 8.54 | -0.08 -0.93% |
| 03/22/19 | 8.68 | 8.70 | 8.61 | 1,792,000 | 8.62 | -0.21 -2.38% |
| 03/21/19 | 8.84 | 8.86 | 8.81 | 1,781,037 | 8.83 | -0.07 -0.79% |
| 03/20/19 | 8.86 | 8.93 | 8.80 | 2,554,545 | 8.90 | -0.04 -0.45% |
| 03/19/19 | 8.99 | 9.01 | 8.92 | 1,288,470 | 8.94 | -0.02 -0.22% |
| 03/18/19 | 8.94 | 8.97 | 8.89 | 1,168,909 | 8.96 | 0.03 0.34% |
| 03/15/19 | 8.83 | 8.93 | 8.81 | 2,067,200 | 8.93 | 0.28 3.24% |
| 03/14/19 | 8.68 | 8.73 | 8.64 | 1,617,992 | 8.65 | 0.00 0.00% |
| 03/13/19 | 8.65 | 8.65 | 8.60 | 1,372,374 | 8.65 | 0.08 0.93% |
| 03/12/19 | 8.58 | 8.61 | 8.56 | 2,170,158 | 8.57 | -0.12 -1.38% |
| 03/11/19 | 8.59 | 8.70 | 8.58 | 2,155,440 | 8.69 | 0.06 0.70% |
| 03/08/19 | 8.51 | 8.64 | 8.51 | 1,903,600 | 8.63 | 0.13 1.53% |
| 03/07/19 | 8.58 | 8.59 | 8.49 | 1,522,474 | 8.50 | -0.06 -0.70% |
| 03/06/19 | 8.53 | 8.57 | 8.50 | 1,803,760 | 8.56 | 0.05 0.59% |
| 03/05/19 | 8.47 | 8.53 | 8.44 | 1,245,900 | 8.51 | 0.10 1.19% |
| 03/04/19 | 8.45 | 8.46 | 8.36 | 1,625,994 | 8.41 | -0.12 -1.41% |
| 03/01/19 | 8.61 | 8.64 | 8.51 | 1,620,700 | 8.53 | -0.12 -1.39% |
| 02/28/19 | 8.65 | 8.69 | 8.64 | 1,639,869 | 8.65 | 0.03 0.35% |
| 02/27/19 | 8.65 | 8.68 | 8.61 | 1,234,564 | 8.62 | -0.08 -0.92% |
| 02/26/19 | 8.67 | 8.71 | 8.66 | 763,352 | 8.70 | -0.07 -0.80% |
| 02/25/19 | 8.87 | 8.88 | 8.76 | 1,168,968 | 8.77 | -0.04 -0.45% |
| 02/22/19 | 8.78 | 8.86 | 8.75 | 1,049,200 | 8.81 | -0.04 -0.45% |
| 02/21/19 | 8.85 | 8.86 | 8.79 | 1,098,333 | 8.85 | 0.11 1.26% |
| 02/20/19 | 8.70 | 8.78 | 8.68 | 1,041,114 | 8.74 | 0.07 0.81% |
| 02/19/19 | 8.58 | 8.68 | 8.57 | 905,462 | 8.67 | 0.13 1.52% |
| 02/15/19 | 8.48 | 8.54 | 8.46 | 1,063,300 | 8.54 | 0.21 2.52% |
| 02/14/19 | 8.32 | 8.37 | 8.30 | 969,988 | 8.33 | -0.01 -0.12% |
| 02/13/19 | 8.35 | 8.38 | 8.32 | 1,097,301 | 8.34 | -0.01 -0.12% |
| 02/12/19 | 8.41 | 8.42 | 8.33 | 1,037,629 | 8.35 | 0.04 0.48% |
| 02/11/19 | 8.33 | 8.35 | 8.30 | 1,232,097 | 8.31 | -0.06 -0.72% |
| 02/08/19 | 8.29 | 8.39 | 8.25 | 1,348,500 | 8.37 | -0.08 -0.95% |
| 02/07/19 | 8.54 | 8.55 | 8.44 | 1,530,879 | 8.45 | -0.24 -2.76% |
| 02/06/19 | 8.68 | 8.73 | 8.68 | 1,374,268 | 8.69 | -0.03 -0.34% |
| 02/05/19 | 8.66 | 8.75 | 8.63 | 1,046,162 | 8.72 | 0.14 1.63% |
| Download Data To Spreadsheet | ||||||
Telefonica S.A. Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| TEF Stock Grade: | D |
| Fundamental Grade: | B |
| Quantitative Grade: | D |
| TEF Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | A |
| Earnings Surprises: | A |
| Analyst Earnings Revisions: | C |
| TEF Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | C |
| Cash Flow: | B |
| Return on Equity: | A |
Telefonica S.A. Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
TEF Stock predictions, Articles, and Telefonica S.A. News
- From InvestorPlace
- From the Web
-
7 High-Yield Telecom Stocks to Avoid - March 8, 2019
These telecom stocks are all struggling for meaning in a digital age. Here's what investors should know about each of these stocks to sell. Continue…
-
The 5 Best Telecom Stocks to Buy Now - January 14, 2019
Looking to play some defense in 2019's volatile market? These leading telecom stocks are five of the best stocks to invest in today. Continue…
-
5 Places to Invest in a Frothy Market - July 11, 2018
Finding investments in a frothy market is difficult. But don't worry, these 5 investment ideas will round out your portfolio until more bargains re-emerge. From cash to emerging market sectors, there are ideas for every investor. Continue…
-
Industry Group Rank Hamper Telefonica (TEF) Rating - December 8, 2017
Telefonica SA (NYSE:TEF) is classified as a constituent of the 44 company Diversified Telecommunication Services GICS industry group, which is part of the 65 company GICS Telecommunication Services sector. TEF has a market value of $53.1 billion which is in the top 10% of its industry group. The current Portfolio Grader ranking for TEF puts it 25 among the 44 companies in this industry group, giving it a below-average spot; in the third quartile of the sector with a ranking of 39 among the 65 companies in the sector, and number 2,269 in the nearly 5,000 company Portfolio Grader universe. Continue…
-
Telefonica (TEF) Earnings Growth Restrict Rating - December 1, 2017
Telefonica SA (NYSE:TEF) is a component of the 44 company Diversified Telecommunication Services GICS industry group, which is part of the 65 company GICS Telecommunication Services sector. TEF's market value is $52.6 billion which falls in the top decile in its industry group. The ranking for TEF by Portfolio Grader places it 26 among the 44 companies in this industry group, giving it a lower than average position; in the third quartile of the sector with a ranking of 41 among the 65 companies in the sector, and number 2,271 in the nearly 5,000 company Portfolio Grader universe. Continue…
-
Poor Sales Growth Limit Telefonica (TEF) Rating - November 24, 2017
Telefonica SA (NYSE:TEF) ranks in the top decile in its industry group, Diversified Telecommunication Services, and in the top 10% of its sector group, Telecommunication Services, with a market value of $51.9 billion. From an investment attractiveness vantage point, TEF is ranked in the third quartile of the sector with a ranking of 42 among the 66 companies in the sector; The current Portfolio Grader ranking for TEF puts it 27 among the 45 companies in this industry group, giving it a below-average spot and number 2,282 in the 5000 company Portfolio Grader company universe. Continue…
-
Telefonica (TEF) a Hold on Poor Earnings Momentum - November 17, 2017
Currently, Telefonica SA (NYSE:TEF) has a Hold using the Portfolio Grader stock evaluator of Louis Navellier, which incorporates his investing approach. This represents no change from the previous week and is the same ranking TEF has had from Portfolio Grader for the last month. Continue…
-
Eroding Industry Group Rank Drops Telefonica (TEF) to Hold - November 10, 2017
Telefonica SA (NYSE:TEF) ranks in the top decile in its industry group, Diversified Telecommunication Services, and in the top 10% of its sector group, Telecommunication Services, with a market value of $53.3 billion. From an investment attractiveness prospective, TEF is ranked in the third quartile of the sector with a ranking of 33 among the 66 companies in the sector; Portfolio Grader's current ranking for TEF puts it 20 among the 45 companies in this industry group, placing it in the top half and number 1,778 in the 5000 company Portfolio Grader company universe. Continue…
-
Weakening Earnings Growth Drops Telefonica (TEF) to Hold - November 3, 2017
Portfolio Grader currently ranks Telefonica SA (NYSE:TEF) a Hold. The methods for fundamental and quantitative metrics used in this analytical tool, developed by Louis Navellier assesses and ranks nearly 5,000 stocks each week. TEF has been downgraded from a Buy to a Hold in the last week. Continue…
-
Strong Quant Score Keeps Telefonica (TEF) a Buy - October 27, 2017
Currently, Telefonica SA (NYSE:TEF) has a Buy using the system for investing of Louis Navellier and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking TEF has had from Portfolio Grader for 2 months. Continue…
