Powered by

Powered by Portfolio Grader

Teva Pharmaceutical Industries Ltd (TEVA)

17.25 0.00 (0.00%) 19:37 EST
TEVA Stock Quote Delayed 15 Minutes

  • TEVA Stock Chart

  • Historical TEVA Prices

  
Dividend & Yield:       0.07 (0.42%)
P/E:       -1.09
Market Cap:       17.57B
EPS:       -15.8
Volume:       7.01M
Day's Range:       17.17 - 17.36
52wk Range:       14.59 - 25.96
Quotes delayed at least 20 mins.
Historical Data for TEVA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 17.25 17.36 17.17 7,011,100 17.25 0.00   0.00%
02/21/19 17.41 17.58 17.18 8,582,821 17.25 -0.15   -0.86%
02/20/19 17.90 18.05 17.36 14,001,223 17.40 -0.62   -3.44%
02/19/19 17.99 18.08 17.81 10,040,122 18.02 0.04   0.22%
02/15/19 17.51 18.05 17.46 17,820,200 17.98 0.70   4.05%
02/14/19 17.74 18.14 17.21 16,666,380 17.28 -0.35   -1.99%
02/13/19 17.18 18.15 16.94 54,897,237 17.63 -1.49   -7.79%
02/12/19 18.95 19.21 18.92 11,471,945 19.12 0.30   1.59%
02/11/19 18.31 18.82 18.31 8,726,815 18.82 0.60   3.29%
02/08/19 18.25 18.43 17.88 7,717,900 18.22 -0.13   -0.71%
02/07/19 19.09 19.09 18.28 11,100,048 18.35 -0.82   -4.28%
02/06/19 19.91 20.00 19.16 9,913,187 19.17 -0.79   -3.96%
02/05/19 19.70 20.21 19.62 5,188,173 19.96 0.29   1.47%
02/04/19 19.61 19.76 19.54 4,662,402 19.67 -0.03   -0.15%
02/01/19 20.08 20.14 19.67 6,058,900 19.70 -0.15   -0.76%
01/31/19 19.96 20.07 19.70 5,677,460 19.85 -0.15   -0.75%
01/30/19 19.88 20.05 19.70 5,648,407 20.00 0.25   1.27%
01/29/19 19.84 19.88 19.60 4,281,391 19.75 -0.03   -0.15%
01/28/19 19.42 19.83 19.38 8,014,096 19.78 0.22   1.12%
01/25/19 19.48 19.71 19.42 7,388,500 19.56 0.22   1.14%
01/24/19 19.14 19.41 19.10 6,305,814 19.34 -0.12   -0.62%
01/23/19 19.36 19.69 19.16 11,721,617 19.46 0.71   3.79%
01/22/19 18.65 18.84 18.49 11,033,094 18.75 -0.07   -0.37%
01/18/19 18.91 18.91 18.51 4,853,200 18.82 0.06   0.32%
01/17/19 18.65 18.90 18.55 4,945,723 18.76 0.11   0.59%
01/16/19 18.85 19.15 18.53 7,058,753 18.65 -0.18   -0.96%
01/15/19 18.49 18.99 18.47 11,799,076 18.83 0.36   1.95%
01/14/19 18.16 18.60 18.16 7,610,971 18.47 0.02   0.11%
01/11/19 18.21 18.53 18.13 8,580,100 18.45 0.28   1.54%
01/10/19 17.90 18.17 17.66 7,840,180 18.17 0.21   1.17%
01/09/19 17.75 18.23 17.53 9,300,962 17.96 0.28   1.58%
01/08/19 17.84 17.87 17.15 11,237,680 17.68 0.01   0.06%
01/07/19 17.53 18.30 17.19 13,455,519 17.67 0.30   1.73%
01/04/19 16.82 17.51 16.67 11,256,400 17.37 0.88   5.34%
01/03/19 16.42 16.84 16.23 14,812,623 16.49 0.64   4.04%
01/02/19 15.24 16.05 15.20 7,913,346 15.85 0.43   2.79%
12/31/18 15.76 15.83 15.34 8,695,900 15.42 -0.27   -1.72%
12/28/18 15.70 15.90 15.50 11,026,200 15.69 0.05   0.32%
12/27/18 15.46 15.65 15.00 11,856,677 15.64 -0.18   -1.14%
12/26/18 15.06 15.87 14.72 18,203,222 15.82 1.23   8.43%
12/24/18 14.88 14.96 14.59 11,590,100 14.59 -0.51   -3.38%
12/21/18 15.86 15.86 14.78 24,807,400 15.10 -0.79   -4.97%
12/20/18 16.25 16.63 15.56 20,719,328 15.89 -0.40   -2.46%
12/19/18 17.17 17.30 16.10 27,998,584 16.29 -0.72   -4.23%
12/18/18 17.71 17.94 17.00 13,646,770 17.01 -0.64   -3.63%
12/17/18 18.45 18.45 17.60 16,774,631 17.65 -0.81   -4.39%
12/14/18 18.86 19.16 18.28 9,608,800 18.46 -0.56   -2.94%
12/13/18 19.05 19.29 18.94 8,942,905 19.02 0.03   0.16%
12/12/18 18.76 19.34 18.76 12,228,173 18.99 0.48   2.59%
12/11/18 18.69 18.69 18.17 15,146,113 18.51 0.07   0.38%
12/10/18 18.95 18.95 17.83 23,817,259 18.44 -0.97   -5.00%
12/07/18 20.19 20.33 19.37 9,160,500 19.41 -0.85   -4.20%
12/06/18 20.34 20.34 19.42 17,273,294 20.26 -0.29   -1.41%
12/04/18 21.52 21.57 20.53 12,206,600 20.55 -1.04   -4.82%
Download Data To Spreadsheet
Teva Pharmaceutical Industries Ltd (TEVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teva Pharmaceutical Industries Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TEVA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TEVA Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: F
TEVA Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: F

Teva Pharmaceutical Industries Ltd Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report