TEVA

Teva Pharmaceutical Industries Ltd

$10.87 0.17 (1.54%)
19:59 EDT TEVA Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.07 (0.66%)
P/E:       -0.69
Market Cap:       11.07B
EPS:       -15.8
Volume:       13.45M
Day's Range:       10.82 - 11.19
52wk Range:       10.82 - 25.96
Previous Close:       10.87
Historical Data for TEVA
Date Open High Low Volume Close Change %
05/24/19 11.12 11.19 10.82 13,452,100 10.87 -0.17   -1.54%
05/23/19 11.39 11.47 10.97 13,746,148 11.04 -0.50   -4.33%
05/22/19 11.82 11.98 11.42 10,990,554 11.54 -0.32   -2.70%
05/21/19 11.59 12.05 11.58 12,646,943 11.86 0.37   3.22%
05/20/19 11.62 11.66 11.40 10,996,229 11.49 -0.14   -1.20%
05/17/19 11.34 11.79 11.32 13,328,300 11.63 0.21   1.84%
05/16/19 11.35 11.79 11.28 18,857,898 11.42 -0.02   -0.17%
05/15/19 11.64 11.73 11.26 47,234,550 11.44 -0.66   -5.45%
05/14/19 12.27 12.56 12.09 17,492,166 12.10 -0.13   -1.06%
05/13/19 13.01 13.10 11.90 54,632,237 12.23 -2.13   -14.83%
05/10/19 14.35 14.45 14.15 5,942,000 14.36 -0.11   -0.76%
05/09/19 14.51 14.52 14.16 6,518,831 14.47 -0.13   -0.89%
05/08/19 14.57 14.72 14.22 11,142,390 14.60 -0.01   -0.07%
05/07/19 14.72 14.75 14.36 11,869,766 14.61 -0.28   -1.88%
05/06/19 14.81 14.98 14.63 9,599,559 14.89 -0.29   -1.91%
05/03/19 14.88 15.34 14.85 12,637,200 15.18 0.28   1.88%
05/02/19 14.46 15.19 14.26 22,128,531 14.90 -0.33   -2.17%
05/01/19 15.28 15.44 15.07 15,063,558 15.23 0.01   0.07%
04/30/19 15.57 15.65 15.05 12,428,069 15.22 -0.39   -2.50%
04/29/19 15.39 15.72 15.29 9,867,204 15.61 0.25   1.63%
04/26/19 15.18 15.36 14.96 6,502,800 15.36 0.22   1.45%
04/25/19 15.00 15.27 14.80 7,756,099 15.14 0.14   0.93%
04/24/19 15.05 15.13 14.85 6,026,928 15.00 0.09   0.60%
04/23/19 14.90 15.20 14.66 12,656,407 14.91 0.21   1.43%
04/22/19 14.35 14.92 14.25 12,483,233 14.70 0.34   2.37%
04/18/19 14.20 14.52 14.12 7,432,700 14.36 0.14   0.98%
04/17/19 14.73 14.75 14.04 12,735,742 14.22 -0.47   -3.20%
04/16/19 14.71 14.84 14.60 10,408,102 14.69 0.12   0.82%
04/15/19 14.39 14.62 14.30 7,771,764 14.57 0.19   1.32%
04/12/19 14.59 14.66 14.27 8,122,000 14.38 -0.11   -0.76%
04/11/19 14.70 14.78 14.36 7,889,224 14.49 -0.17   -1.16%
04/10/19 14.71 14.84 14.41 16,100,236 14.66 0.11   0.76%
04/09/19 15.04 15.09 14.50 16,971,820 14.55 -0.49   -3.26%
04/08/19 15.28 15.30 14.97 9,883,087 15.04 -0.20   -1.31%
04/05/19 15.39 15.43 15.19 7,476,700 15.24 0.05   0.33%
04/04/19 14.90 15.28 14.86 12,029,114 15.19 0.32   2.15%
04/03/19 15.20 15.25 14.80 28,841,400 14.87 -0.16   -1.06%
04/02/19 15.73 15.84 15.00 17,726,772 15.03 -0.70   -4.45%
04/01/19 15.80 15.86 15.63 8,483,622 15.73 0.05   0.32%
03/29/19 15.73 15.91 15.65 8,788,100 15.68 0.10   0.64%
03/28/19 15.92 15.92 15.48 11,583,212 15.58 -0.42   -2.63%
03/27/19 15.86 16.31 15.85 10,201,923 16.00 0.07   0.44%
03/26/19 16.09 16.21 15.60 11,933,016 15.93 0.03   0.19%
03/25/19 16.22 16.27 15.83 8,932,095 15.90 -0.43   -2.63%
03/22/19 17.00 17.00 16.33 13,047,600 16.33 -0.75   -4.39%
03/21/19 16.81 17.13 16.81 4,352,081 17.08 0.22   1.30%
03/20/19 16.87 17.04 16.69 7,545,148 16.86 -0.05   -0.30%
03/19/19 16.75 17.05 16.69 7,043,826 16.91 0.27   1.62%
03/18/19 16.43 16.71 16.34 9,533,950 16.64 0.13   0.79%
03/15/19 16.54 16.60 16.25 6,631,300 16.51 0.04   0.24%
03/14/19 16.22 16.62 16.03 13,311,136 16.47 0.24   1.48%
03/13/19 15.71 16.30 15.67 11,357,773 16.23 0.55   3.51%
03/12/19 15.82 15.89 15.66 7,946,269 15.68 -0.10   -0.63%
03/11/19 15.76 15.86 15.59 7,629,544 15.78 0.03   0.19%
03/08/19 15.89 16.03 15.71 9,275,500 15.75 -0.25   -1.56%
03/07/19 16.11 16.19 15.77 14,504,464 16.00 0.03   0.19%
03/06/19 16.47 16.56 15.95 12,006,180 15.97 -0.76   -4.54%
03/05/19 16.78 16.80 16.17 15,268,815 16.73 -0.02   -0.12%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!