TEVA
Teva Pharmaceutical Industries Ltd
$10.87
0.17 (1.54%)
TEVA Stock Quote Delayed 15 Minutes
| Historical Data for TEVA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 11.12 | 11.19 | 10.82 | 13,452,100 | 10.87 | -0.17 -1.54% |
| 05/23/19 | 11.39 | 11.47 | 10.97 | 13,746,148 | 11.04 | -0.50 -4.33% |
| 05/22/19 | 11.82 | 11.98 | 11.42 | 10,990,554 | 11.54 | -0.32 -2.70% |
| 05/21/19 | 11.59 | 12.05 | 11.58 | 12,646,943 | 11.86 | 0.37 3.22% |
| 05/20/19 | 11.62 | 11.66 | 11.40 | 10,996,229 | 11.49 | -0.14 -1.20% |
| 05/17/19 | 11.34 | 11.79 | 11.32 | 13,328,300 | 11.63 | 0.21 1.84% |
| 05/16/19 | 11.35 | 11.79 | 11.28 | 18,857,898 | 11.42 | -0.02 -0.17% |
| 05/15/19 | 11.64 | 11.73 | 11.26 | 47,234,550 | 11.44 | -0.66 -5.45% |
| 05/14/19 | 12.27 | 12.56 | 12.09 | 17,492,166 | 12.10 | -0.13 -1.06% |
| 05/13/19 | 13.01 | 13.10 | 11.90 | 54,632,237 | 12.23 | -2.13 -14.83% |
| 05/10/19 | 14.35 | 14.45 | 14.15 | 5,942,000 | 14.36 | -0.11 -0.76% |
| 05/09/19 | 14.51 | 14.52 | 14.16 | 6,518,831 | 14.47 | -0.13 -0.89% |
| 05/08/19 | 14.57 | 14.72 | 14.22 | 11,142,390 | 14.60 | -0.01 -0.07% |
| 05/07/19 | 14.72 | 14.75 | 14.36 | 11,869,766 | 14.61 | -0.28 -1.88% |
| 05/06/19 | 14.81 | 14.98 | 14.63 | 9,599,559 | 14.89 | -0.29 -1.91% |
| 05/03/19 | 14.88 | 15.34 | 14.85 | 12,637,200 | 15.18 | 0.28 1.88% |
| 05/02/19 | 14.46 | 15.19 | 14.26 | 22,128,531 | 14.90 | -0.33 -2.17% |
| 05/01/19 | 15.28 | 15.44 | 15.07 | 15,063,558 | 15.23 | 0.01 0.07% |
| 04/30/19 | 15.57 | 15.65 | 15.05 | 12,428,069 | 15.22 | -0.39 -2.50% |
| 04/29/19 | 15.39 | 15.72 | 15.29 | 9,867,204 | 15.61 | 0.25 1.63% |
| 04/26/19 | 15.18 | 15.36 | 14.96 | 6,502,800 | 15.36 | 0.22 1.45% |
| 04/25/19 | 15.00 | 15.27 | 14.80 | 7,756,099 | 15.14 | 0.14 0.93% |
| 04/24/19 | 15.05 | 15.13 | 14.85 | 6,026,928 | 15.00 | 0.09 0.60% |
| 04/23/19 | 14.90 | 15.20 | 14.66 | 12,656,407 | 14.91 | 0.21 1.43% |
| 04/22/19 | 14.35 | 14.92 | 14.25 | 12,483,233 | 14.70 | 0.34 2.37% |
| 04/18/19 | 14.20 | 14.52 | 14.12 | 7,432,700 | 14.36 | 0.14 0.98% |
| 04/17/19 | 14.73 | 14.75 | 14.04 | 12,735,742 | 14.22 | -0.47 -3.20% |
| 04/16/19 | 14.71 | 14.84 | 14.60 | 10,408,102 | 14.69 | 0.12 0.82% |
| 04/15/19 | 14.39 | 14.62 | 14.30 | 7,771,764 | 14.57 | 0.19 1.32% |
| 04/12/19 | 14.59 | 14.66 | 14.27 | 8,122,000 | 14.38 | -0.11 -0.76% |
| 04/11/19 | 14.70 | 14.78 | 14.36 | 7,889,224 | 14.49 | -0.17 -1.16% |
| 04/10/19 | 14.71 | 14.84 | 14.41 | 16,100,236 | 14.66 | 0.11 0.76% |
| 04/09/19 | 15.04 | 15.09 | 14.50 | 16,971,820 | 14.55 | -0.49 -3.26% |
| 04/08/19 | 15.28 | 15.30 | 14.97 | 9,883,087 | 15.04 | -0.20 -1.31% |
| 04/05/19 | 15.39 | 15.43 | 15.19 | 7,476,700 | 15.24 | 0.05 0.33% |
| 04/04/19 | 14.90 | 15.28 | 14.86 | 12,029,114 | 15.19 | 0.32 2.15% |
| 04/03/19 | 15.20 | 15.25 | 14.80 | 28,841,400 | 14.87 | -0.16 -1.06% |
| 04/02/19 | 15.73 | 15.84 | 15.00 | 17,726,772 | 15.03 | -0.70 -4.45% |
| 04/01/19 | 15.80 | 15.86 | 15.63 | 8,483,622 | 15.73 | 0.05 0.32% |
| 03/29/19 | 15.73 | 15.91 | 15.65 | 8,788,100 | 15.68 | 0.10 0.64% |
| 03/28/19 | 15.92 | 15.92 | 15.48 | 11,583,212 | 15.58 | -0.42 -2.63% |
| 03/27/19 | 15.86 | 16.31 | 15.85 | 10,201,923 | 16.00 | 0.07 0.44% |
| 03/26/19 | 16.09 | 16.21 | 15.60 | 11,933,016 | 15.93 | 0.03 0.19% |
| 03/25/19 | 16.22 | 16.27 | 15.83 | 8,932,095 | 15.90 | -0.43 -2.63% |
| 03/22/19 | 17.00 | 17.00 | 16.33 | 13,047,600 | 16.33 | -0.75 -4.39% |
| 03/21/19 | 16.81 | 17.13 | 16.81 | 4,352,081 | 17.08 | 0.22 1.30% |
| 03/20/19 | 16.87 | 17.04 | 16.69 | 7,545,148 | 16.86 | -0.05 -0.30% |
| 03/19/19 | 16.75 | 17.05 | 16.69 | 7,043,826 | 16.91 | 0.27 1.62% |
| 03/18/19 | 16.43 | 16.71 | 16.34 | 9,533,950 | 16.64 | 0.13 0.79% |
| 03/15/19 | 16.54 | 16.60 | 16.25 | 6,631,300 | 16.51 | 0.04 0.24% |
| 03/14/19 | 16.22 | 16.62 | 16.03 | 13,311,136 | 16.47 | 0.24 1.48% |
| 03/13/19 | 15.71 | 16.30 | 15.67 | 11,357,773 | 16.23 | 0.55 3.51% |
| 03/12/19 | 15.82 | 15.89 | 15.66 | 7,946,269 | 15.68 | -0.10 -0.63% |
| 03/11/19 | 15.76 | 15.86 | 15.59 | 7,629,544 | 15.78 | 0.03 0.19% |
| 03/08/19 | 15.89 | 16.03 | 15.71 | 9,275,500 | 15.75 | -0.25 -1.56% |
| 03/07/19 | 16.11 | 16.19 | 15.77 | 14,504,464 | 16.00 | 0.03 0.19% |
| 03/06/19 | 16.47 | 16.56 | 15.95 | 12,006,180 | 15.97 | -0.76 -4.54% |
| 03/05/19 | 16.78 | 16.80 | 16.17 | 15,268,815 | 16.73 | -0.02 -0.12% |
| Download Data To Spreadsheet | ||||||
TEVA Stock Predictions, Articles, and Teva Pharmaceutical Industries Ltd News
Credit Suisse Absolutely Is Right to Double Down on Pfizer Stock
Buy Pfizer stock on this current round of weakness. The underpinnings are bullish for 2020 and beyond.
5 Top Stock Trades for Tuesday: Amazon, Teva, S&P 500
Zscaler, Uber, Amazon, Teva and the S&P 500 are our top stock trades to watch going into Tuesday. Buckle up with these charts.
Teva Pharmaceuticals News: TEVA Stock Hit by Price Fixing Allegations
Teva Pharmaceuticals news concerning allegations and a massive price fixing lawsuit are hitting TEVA stock hard on Monday.
BMO’s Got A Point About Teva Stock, But Are Investors Willing To Listen?
Teva stock is only getting lukewarm love from analysts, but tacitly, these pros may be more optimistic than they're letting on.
After Berkshire Bought Teva Pharmaceutical Stock, Should Others Follow Suit?
TEVA stock has multiple headwinds, including high debt and weakeneing Copaxone sales. But TEVA should benefit from promising new products.
Teva Pharmaceutical Earnings: Why TEVA Stock Is Tanking Today
Teva Pharmaceutical earnings for the fourth quarter of 2018 has TEVA stock falling hard on Wednesday with an EPS miss for the period.
Wednesday’s Vital Data: Netflix, Qualcomm and Micron
Options trading was buzzing in Netflix, Micron, and Qualcomm. Here are the metrics and levels that matter moving forward.
Value Investors Should Buy into the Teva Stock Dip
Teva stock is now at yearly lows, a victim of negative macro news, falling stock markets, and year-end tax-loss selling.
Should Warren Buffett — And You — Buy More TEVA Stock Right Now?
Teva's turnaround is working, but a serious worry is now hitting shares. Should you be buying more TEVA stock with this looming danger?
6 Pharmaceutical Stocks to Buy After the Midterms
The upside case for pharmaceutical stocks is building. The midterm elections results mean its unlikely drug price regulation will happen soon.
Even Following the Latest Surge, Mylan Stock Has Plenty of Room to Grow
Mylan stock jumped ahead following quarterly earnings that impressed investors. Management will continue doing better than expected.
Teva Wins Approval From FDA for Blockbuster Migraine Drug
The markets are ignoring the potential sales growth for Teva's migraine drug. Value investors should look at Teva stock now.
5 Top Stock Trades for Tuesday — Trading Oracle, FedEx Earnings
FedEx and Oracle are set to report earnings, while JD and Teva were in the news as we manage our top stock trades heading into Tuesday. Here's what you need to know.
Why Teva’s Outlook Is Mixed
TEVA stock is on a comeback rally after suffering two years of horrific losses, but its outlook is mixed.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
