Powered by

Powered by Portfolio Grader

Teva Pharmaceutical Industries Ltd (TEVA)

15.14 0.14 (0.93%) 19:55 EDT
TEVA Stock Quote Delayed 15 Minutes
  • TEVA Stock Chart

  • Historical TEVA Prices

 
Dividend & Yield:       0.07 (0.48%)
P/E:       -0.96
Market Cap:       15.42B
EPS:       -15.8
Volume:       7.76M
Day's Range:       14.80 - 15.27
52wk Range:       14.04 - 25.96
Quotes delayed at least 20 mins.
Historical Data for TEVA
Date Open High Low Volume Close Change %
04/25/19 15.00 15.27 14.80 7,756,099 15.14 0.14   0.93%
04/24/19 15.05 15.13 14.85 6,026,928 15.00 0.09   0.60%
04/23/19 14.90 15.20 14.66 12,656,407 14.91 0.21   1.43%
04/22/19 14.35 14.92 14.25 12,483,233 14.70 0.34   2.37%
04/18/19 14.20 14.52 14.12 7,432,700 14.36 0.14   0.98%
04/17/19 14.73 14.75 14.04 12,735,742 14.22 -0.47   -3.20%
04/16/19 14.71 14.84 14.60 10,408,102 14.69 0.12   0.82%
04/15/19 14.39 14.62 14.30 7,771,764 14.57 0.19   1.32%
04/12/19 14.59 14.66 14.27 8,122,000 14.38 -0.11   -0.76%
04/11/19 14.70 14.78 14.36 7,889,224 14.49 -0.17   -1.16%
04/10/19 14.71 14.84 14.41 16,100,236 14.66 0.11   0.76%
04/09/19 15.04 15.09 14.50 16,971,820 14.55 -0.49   -3.26%
04/08/19 15.28 15.30 14.97 9,883,087 15.04 -0.20   -1.31%
04/05/19 15.39 15.43 15.19 7,476,700 15.24 0.05   0.33%
04/04/19 14.90 15.28 14.86 12,029,114 15.19 0.32   2.15%
04/03/19 15.20 15.25 14.80 28,841,400 14.87 -0.16   -1.06%
04/02/19 15.73 15.84 15.00 17,726,772 15.03 -0.70   -4.45%
04/01/19 15.80 15.86 15.63 8,483,622 15.73 0.05   0.32%
03/29/19 15.73 15.91 15.65 8,788,100 15.68 0.10   0.64%
03/28/19 15.92 15.92 15.48 11,583,212 15.58 -0.42   -2.63%
03/27/19 15.86 16.31 15.85 10,201,923 16.00 0.07   0.44%
03/26/19 16.09 16.21 15.60 11,933,016 15.93 0.03   0.19%
03/25/19 16.22 16.27 15.83 8,932,095 15.90 -0.43   -2.63%
03/22/19 17.00 17.00 16.33 13,047,600 16.33 -0.75   -4.39%
03/21/19 16.81 17.13 16.81 4,352,081 17.08 0.22   1.30%
03/20/19 16.87 17.04 16.69 7,545,148 16.86 -0.05   -0.30%
03/19/19 16.75 17.05 16.69 7,043,826 16.91 0.27   1.62%
03/18/19 16.43 16.71 16.34 9,533,950 16.64 0.13   0.79%
03/15/19 16.54 16.60 16.25 6,631,300 16.51 0.04   0.24%
03/14/19 16.22 16.62 16.03 13,311,136 16.47 0.24   1.48%
03/13/19 15.71 16.30 15.67 11,357,773 16.23 0.55   3.51%
03/12/19 15.82 15.89 15.66 7,946,269 15.68 -0.10   -0.63%
03/11/19 15.76 15.86 15.59 7,629,544 15.78 0.03   0.19%
03/08/19 15.89 16.03 15.71 9,275,500 15.75 -0.25   -1.56%
03/07/19 16.11 16.19 15.77 14,504,464 16.00 0.03   0.19%
03/06/19 16.47 16.56 15.95 12,006,180 15.97 -0.76   -4.54%
03/05/19 16.78 16.80 16.17 15,268,815 16.73 -0.02   -0.12%
03/04/19 17.20 17.23 16.75 7,217,391 16.75 -0.33   -1.93%
03/01/19 17.03 17.17 16.93 6,540,700 17.08 0.25   1.49%
02/28/19 16.96 17.16 16.78 8,650,957 16.83 -0.17   -1.00%
02/27/19 16.99 17.48 16.93 9,487,726 17.00 0.06   0.35%
02/26/19 17.57 17.61 16.94 12,318,500 16.94 -0.66   -3.75%
02/25/19 17.45 17.90 17.40 11,219,622 17.60 0.35   2.03%
02/22/19 17.25 17.36 17.17 7,011,100 17.25 0.00   0.00%
02/21/19 17.41 17.58 17.18 8,582,821 17.25 -0.15   -0.86%
02/20/19 17.90 18.05 17.36 14,001,223 17.40 -0.62   -3.44%
02/19/19 17.99 18.08 17.81 10,040,122 18.02 0.04   0.22%
02/15/19 17.51 18.05 17.46 17,820,200 17.98 0.70   4.05%
02/14/19 17.74 18.14 17.21 16,666,380 17.28 -0.35   -1.99%
02/13/19 17.18 18.15 16.94 54,897,237 17.63 -1.49   -7.79%
02/12/19 18.95 19.21 18.92 11,471,945 19.12 0.30   1.59%
02/11/19 18.31 18.82 18.31 8,726,815 18.82 0.60   3.29%
02/08/19 18.25 18.43 17.88 7,717,900 18.22 -0.13   -0.71%
02/07/19 19.09 19.09 18.28 11,100,048 18.35 -0.82   -4.28%
02/06/19 19.91 20.00 19.16 9,913,187 19.17 -0.79   -3.96%
02/05/19 19.70 20.21 19.62 5,188,173 19.96 0.29   1.47%
Teva Pharmaceutical Industries Ltd (TEVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teva Pharmaceutical Industries Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TEVA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
TEVA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
TEVA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Teva Pharmaceutical Industries Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report