Powered by

Powered by Portfolio Grader

Teleflex Inc (TFX)

277.05 0.70 (0.25%) 16:13 EDT
TFX Stock Quote Delayed 15 Minutes
  • TFX Stock Chart

  • Historical TFX Prices

 
Dividend & Yield:       1.36 (0.49%)
P/E:       76.11
Market Cap:       12.62B
EPS:       3.64
Volume:       382,500
Day's Range:       271.56 - 279.89
52wk Range:       226.02 - 309.99
Quotes delayed at least 20 mins.
Historical Data for TFX
Date Open High Low Volume Close Change %
04/18/19 277.67 279.89 271.56 382,500 277.05 -0.70   -0.25%
04/17/19 294.61 294.61 276.93 389,690 277.75 -16.28   -5.54%
04/16/19 304.30 305.20 292.91 251,917 294.03 -8.71   -2.88%
04/15/19 306.18 307.36 302.25 203,944 302.74 -2.39   -0.78%
04/12/19 307.51 309.99 303.58 244,400 305.13 -0.11   -0.04%
04/11/19 305.98 305.98 301.66 134,149 305.24 0.39   0.13%
04/10/19 302.76 307.07 302.00 161,266 304.85 1.49   0.49%
04/09/19 302.01 304.09 301.67 102,553 303.36 0.01   0.00%
04/08/19 302.69 304.10 298.55 108,126 303.35 1.07   0.35%
04/05/19 302.40 305.61 301.53 146,600 302.28 0.08   0.03%
04/04/19 303.44 303.44 300.38 124,049 302.20 -0.13   -0.04%
04/03/19 304.24 304.83 299.86 252,409 302.33 -0.40   -0.13%
04/02/19 302.77 303.51 300.36 123,281 302.73 0.47   0.16%
04/01/19 303.61 305.57 298.85 268,748 302.26 0.10   0.03%
03/29/19 302.06 302.46 299.06 235,100 302.16 2.05   0.68%
03/28/19 301.68 301.80 298.04 178,144 300.11 0.33   0.11%
03/27/19 305.82 305.82 298.48 190,602 299.78 -4.26   -1.40%
03/26/19 302.35 304.21 300.41 281,674 304.04 4.45   1.49%
03/25/19 302.25 302.25 296.12 299,010 299.59 -2.10   -0.70%
03/22/19 304.75 305.25 301.43 151,500 301.69 -3.27   -1.07%
03/21/19 300.47 305.92 298.20 218,205 304.96 3.16   1.05%
03/20/19 301.42 304.66 299.11 281,558 301.80 0.38   0.13%
03/19/19 302.29 303.69 300.83 217,096 301.42 0.33   0.11%
03/18/19 302.41 304.82 296.80 300,761 301.09 -1.81   -0.60%
03/15/19 298.83 302.95 298.83 654,900 302.90 4.04   1.35%
03/14/19 296.65 299.30 294.03 227,665 298.86 1.42   0.48%
03/13/19 296.70 301.93 295.09 314,553 297.44 1.00   0.34%
03/12/19 292.05 297.06 290.62 229,594 296.44 4.56   1.56%
03/11/19 288.42 292.02 288.08 217,359 291.88 4.99   1.74%
03/08/19 285.80 287.10 281.88 313,400 286.89 -0.66   -0.23%
03/07/19 288.17 289.27 284.72 231,047 287.55 0.41   0.14%
03/06/19 293.53 293.53 285.98 207,212 287.14 -6.44   -2.19%
03/05/19 292.55 294.51 290.37 214,760 293.58 0.97   0.33%
03/04/19 295.87 297.59 291.30 362,642 292.61 -1.90   -0.65%
03/01/19 291.18 294.65 290.68 241,200 294.51 4.67   1.61%
02/28/19 290.15 290.49 287.85 177,588 289.84 -0.57   -0.20%
02/27/19 288.00 290.56 286.39 117,664 290.41 2.03   0.70%
02/26/19 290.20 290.30 287.57 166,694 288.38 -1.77   -0.61%
02/25/19 287.73 290.42 282.14 293,413 290.15 4.73   1.66%
02/22/19 277.19 286.64 277.19 306,900 285.42 10.19   3.70%
02/21/19 270.94 280.09 269.88 605,280 275.23 -11.25   -3.93%
02/20/19 282.00 287.25 280.91 246,928 286.48 4.48   1.59%
02/19/19 285.58 287.52 280.59 450,517 282.00 -3.89   -1.36%
02/15/19 283.60 286.30 281.30 256,600 285.89 4.37   1.55%
02/14/19 280.65 283.32 277.33 188,606 281.52 -0.06   -0.02%
02/13/19 279.11 281.80 276.85 203,271 281.58 3.68   1.32%
02/12/19 277.71 278.26 275.32 346,429 277.90 2.31   0.84%
02/11/19 275.20 277.86 273.80 213,946 275.59 1.45   0.53%
02/08/19 269.28 274.15 269.22 246,300 274.14 3.25   1.20%
02/07/19 270.91 271.33 268.05 316,946 270.89 -1.66   -0.61%
02/06/19 273.36 273.72 270.65 279,053 272.55 -0.86   -0.31%
02/05/19 272.90 277.01 272.03 234,610 273.41 1.22   0.45%
Teleflex Inc (TFX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teleflex Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TFX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
TFX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
TFX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Teleflex Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report