Powered by
Teleflex Inc (TFX)
277.05
0.70 (0.25%)
TFX Stock Quote Delayed 15 Minutes
-
TFX Stock Chart
-
Historical TFX Prices
| Historical Data for TFX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 04/18/19 | 277.67 | 279.89 | 271.56 | 382,500 | 277.05 | -0.70 -0.25% |
| 04/17/19 | 294.61 | 294.61 | 276.93 | 389,690 | 277.75 | -16.28 -5.54% |
| 04/16/19 | 304.30 | 305.20 | 292.91 | 251,917 | 294.03 | -8.71 -2.88% |
| 04/15/19 | 306.18 | 307.36 | 302.25 | 203,944 | 302.74 | -2.39 -0.78% |
| 04/12/19 | 307.51 | 309.99 | 303.58 | 244,400 | 305.13 | -0.11 -0.04% |
| 04/11/19 | 305.98 | 305.98 | 301.66 | 134,149 | 305.24 | 0.39 0.13% |
| 04/10/19 | 302.76 | 307.07 | 302.00 | 161,266 | 304.85 | 1.49 0.49% |
| 04/09/19 | 302.01 | 304.09 | 301.67 | 102,553 | 303.36 | 0.01 0.00% |
| 04/08/19 | 302.69 | 304.10 | 298.55 | 108,126 | 303.35 | 1.07 0.35% |
| 04/05/19 | 302.40 | 305.61 | 301.53 | 146,600 | 302.28 | 0.08 0.03% |
| 04/04/19 | 303.44 | 303.44 | 300.38 | 124,049 | 302.20 | -0.13 -0.04% |
| 04/03/19 | 304.24 | 304.83 | 299.86 | 252,409 | 302.33 | -0.40 -0.13% |
| 04/02/19 | 302.77 | 303.51 | 300.36 | 123,281 | 302.73 | 0.47 0.16% |
| 04/01/19 | 303.61 | 305.57 | 298.85 | 268,748 | 302.26 | 0.10 0.03% |
| 03/29/19 | 302.06 | 302.46 | 299.06 | 235,100 | 302.16 | 2.05 0.68% |
| 03/28/19 | 301.68 | 301.80 | 298.04 | 178,144 | 300.11 | 0.33 0.11% |
| 03/27/19 | 305.82 | 305.82 | 298.48 | 190,602 | 299.78 | -4.26 -1.40% |
| 03/26/19 | 302.35 | 304.21 | 300.41 | 281,674 | 304.04 | 4.45 1.49% |
| 03/25/19 | 302.25 | 302.25 | 296.12 | 299,010 | 299.59 | -2.10 -0.70% |
| 03/22/19 | 304.75 | 305.25 | 301.43 | 151,500 | 301.69 | -3.27 -1.07% |
| 03/21/19 | 300.47 | 305.92 | 298.20 | 218,205 | 304.96 | 3.16 1.05% |
| 03/20/19 | 301.42 | 304.66 | 299.11 | 281,558 | 301.80 | 0.38 0.13% |
| 03/19/19 | 302.29 | 303.69 | 300.83 | 217,096 | 301.42 | 0.33 0.11% |
| 03/18/19 | 302.41 | 304.82 | 296.80 | 300,761 | 301.09 | -1.81 -0.60% |
| 03/15/19 | 298.83 | 302.95 | 298.83 | 654,900 | 302.90 | 4.04 1.35% |
| 03/14/19 | 296.65 | 299.30 | 294.03 | 227,665 | 298.86 | 1.42 0.48% |
| 03/13/19 | 296.70 | 301.93 | 295.09 | 314,553 | 297.44 | 1.00 0.34% |
| 03/12/19 | 292.05 | 297.06 | 290.62 | 229,594 | 296.44 | 4.56 1.56% |
| 03/11/19 | 288.42 | 292.02 | 288.08 | 217,359 | 291.88 | 4.99 1.74% |
| 03/08/19 | 285.80 | 287.10 | 281.88 | 313,400 | 286.89 | -0.66 -0.23% |
| 03/07/19 | 288.17 | 289.27 | 284.72 | 231,047 | 287.55 | 0.41 0.14% |
| 03/06/19 | 293.53 | 293.53 | 285.98 | 207,212 | 287.14 | -6.44 -2.19% |
| 03/05/19 | 292.55 | 294.51 | 290.37 | 214,760 | 293.58 | 0.97 0.33% |
| 03/04/19 | 295.87 | 297.59 | 291.30 | 362,642 | 292.61 | -1.90 -0.65% |
| 03/01/19 | 291.18 | 294.65 | 290.68 | 241,200 | 294.51 | 4.67 1.61% |
| 02/28/19 | 290.15 | 290.49 | 287.85 | 177,588 | 289.84 | -0.57 -0.20% |
| 02/27/19 | 288.00 | 290.56 | 286.39 | 117,664 | 290.41 | 2.03 0.70% |
| 02/26/19 | 290.20 | 290.30 | 287.57 | 166,694 | 288.38 | -1.77 -0.61% |
| 02/25/19 | 287.73 | 290.42 | 282.14 | 293,413 | 290.15 | 4.73 1.66% |
| 02/22/19 | 277.19 | 286.64 | 277.19 | 306,900 | 285.42 | 10.19 3.70% |
| 02/21/19 | 270.94 | 280.09 | 269.88 | 605,280 | 275.23 | -11.25 -3.93% |
| 02/20/19 | 282.00 | 287.25 | 280.91 | 246,928 | 286.48 | 4.48 1.59% |
| 02/19/19 | 285.58 | 287.52 | 280.59 | 450,517 | 282.00 | -3.89 -1.36% |
| 02/15/19 | 283.60 | 286.30 | 281.30 | 256,600 | 285.89 | 4.37 1.55% |
| 02/14/19 | 280.65 | 283.32 | 277.33 | 188,606 | 281.52 | -0.06 -0.02% |
| 02/13/19 | 279.11 | 281.80 | 276.85 | 203,271 | 281.58 | 3.68 1.32% |
| 02/12/19 | 277.71 | 278.26 | 275.32 | 346,429 | 277.90 | 2.31 0.84% |
| 02/11/19 | 275.20 | 277.86 | 273.80 | 213,946 | 275.59 | 1.45 0.53% |
| 02/08/19 | 269.28 | 274.15 | 269.22 | 246,300 | 274.14 | 3.25 1.20% |
| 02/07/19 | 270.91 | 271.33 | 268.05 | 316,946 | 270.89 | -1.66 -0.61% |
| 02/06/19 | 273.36 | 273.72 | 270.65 | 279,053 | 272.55 | -0.86 -0.31% |
| 02/05/19 | 272.90 | 277.01 | 272.03 | 234,610 | 273.41 | 1.22 0.45% |
| Download Data To Spreadsheet | ||||||
Teleflex Inc Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| TFX Stock Grade: | B |
| Fundamental Grade: | C |
| Quantitative Grade: | B |
| TFX Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | B |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| TFX Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | C |
| Cash Flow: | D |
| Return on Equity: | C |
Teleflex Inc Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
TFX Stock predictions, Articles, and Teleflex Inc News
- From InvestorPlace
- From the Web
-
Here’s Why Markets Are Willing To Value Teleflex Stock At A Premium - January 21, 2019
Four analysts covering Teleflex have a $310 target on the shares; that's 20% upside from the current TFX stock price. Continue…
-
5 Things to Know About Teleflex Stock - September 19, 2018
TFX is a medical technology company with vascular, surgical and anesthesia products and it's down from recent highs. Here are five things to know about Teleflex stock. Continue…
-
Quant Score Metrics Power Teleflex (TFX) to Strong Buy - November 7, 2017
Teleflex Inc (NYSE:TFX) is one of the 785 companies in the GICS Health Care sector, and a member of the 164 company Health Care Equipment & Supplies GICS industry group within this sector. TFX has a market value of $11.6 billion which is in the top quarter of its industry group. The stock's current Portfolio Grader score places it 8 among the 164 companies in this industry group, positioning it among the leaders; among the sector leaders with a ranking of 21 among the 785 companies in the sector, and number 169 in the nearly 5,000 company Portfolio Grader universe. Continue…
