Powered by
Teleflex Inc (TFX)
257.92
3.22 (1.26%)
TFX Stock Quote Delayed 15 Minutes
-
TFX Stock Chart
-
Historical TFX Prices
| Historical Data for TFX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 01/18/19 | 257.13 | 259.46 | 255.26 | 646,200 | 257.92 | 3.22 1.26% |
| 01/17/19 | 248.13 | 254.90 | 246.52 | 12,248,460 | 254.70 | 6.06 2.44% |
| 01/16/19 | 251.98 | 253.50 | 247.65 | 1,311,645 | 248.64 | -7.47 -2.92% |
| 01/15/19 | 249.65 | 257.50 | 248.76 | 169,356 | 256.11 | 6.17 2.47% |
| 01/14/19 | 253.12 | 255.02 | 249.63 | 262,339 | 249.94 | -6.05 -2.36% |
| 01/11/19 | 262.31 | 262.93 | 254.93 | 197,900 | 255.99 | -6.63 -2.52% |
| 01/10/19 | 257.90 | 262.72 | 255.51 | 147,011 | 262.62 | 3.00 1.16% |
| 01/09/19 | 254.75 | 261.39 | 253.75 | 204,078 | 259.62 | 6.78 2.68% |
| 01/08/19 | 252.53 | 254.00 | 248.69 | 222,096 | 252.84 | 2.66 1.06% |
| 01/07/19 | 250.49 | 253.47 | 248.54 | 201,074 | 250.18 | -0.96 -0.38% |
| 01/04/19 | 249.36 | 253.50 | 249.33 | 405,000 | 251.14 | 4.94 2.01% |
| 01/03/19 | 251.02 | 251.30 | 244.77 | 288,719 | 246.20 | -6.18 -2.45% |
| 01/02/19 | 257.31 | 257.31 | 249.51 | 350,463 | 252.38 | -6.10 -2.36% |
| 12/31/18 | 255.07 | 258.48 | 254.73 | 286,500 | 258.48 | 3.98 1.56% |
| 12/28/18 | 250.17 | 255.14 | 247.61 | 480,100 | 254.50 | 5.55 2.23% |
| 12/27/18 | 236.92 | 249.18 | 234.83 | 545,367 | 248.95 | 9.84 4.12% |
| 12/26/18 | 230.20 | 239.11 | 226.78 | 224,334 | 239.11 | 9.57 4.17% |
| 12/24/18 | 236.22 | 236.28 | 226.02 | 200,200 | 229.54 | -8.63 -3.62% |
| 12/21/18 | 238.57 | 241.00 | 236.23 | 514,100 | 238.17 | -0.50 -0.21% |
| 12/20/18 | 244.55 | 247.59 | 235.44 | 316,591 | 238.67 | -6.47 -2.64% |
| 12/19/18 | 245.93 | 252.94 | 242.15 | 265,556 | 245.14 | -0.79 -0.32% |
| 12/18/18 | 247.35 | 248.74 | 244.85 | 189,369 | 245.93 | 0.18 0.07% |
| 12/17/18 | 245.68 | 248.94 | 240.95 | 259,332 | 245.75 | -1.68 -0.68% |
| 12/14/18 | 254.33 | 255.75 | 244.57 | 359,900 | 247.43 | -9.00 -3.51% |
| 12/13/18 | 260.60 | 261.05 | 254.37 | 177,197 | 256.43 | -2.09 -0.81% |
| 12/12/18 | 258.82 | 263.80 | 254.34 | 220,281 | 258.52 | 3.17 1.24% |
| 12/11/18 | 259.43 | 261.12 | 252.46 | 203,052 | 255.35 | -1.82 -0.71% |
| 12/10/18 | 256.82 | 261.14 | 249.85 | 303,285 | 257.17 | 0.53 0.21% |
| 12/07/18 | 265.74 | 267.77 | 255.83 | 263,000 | 256.64 | -11.41 -4.26% |
| 12/06/18 | 261.63 | 268.07 | 257.80 | 221,971 | 268.05 | 1.87 0.70% |
| 12/04/18 | 276.19 | 276.19 | 264.27 | 313,800 | 266.18 | -9.45 -3.43% |
| 12/03/18 | 277.80 | 279.30 | 273.43 | 233,929 | 275.63 | 0.21 0.08% |
| 11/30/18 | 272.43 | 276.49 | 270.56 | 358,300 | 275.42 | 3.91 1.44% |
| 11/29/18 | 266.09 | 273.38 | 266.09 | 243,503 | 271.51 | 4.23 1.58% |
| 11/28/18 | 260.10 | 267.40 | 259.84 | 238,407 | 267.28 | 8.84 3.42% |
| 11/27/18 | 257.17 | 258.99 | 253.78 | 159,819 | 258.44 | 0.41 0.16% |
| 11/26/18 | 255.16 | 258.03 | 254.09 | 265,479 | 258.03 | 5.37 2.13% |
| 11/23/18 | 252.51 | 256.18 | 249.29 | 89,900 | 252.66 | -1.83 -0.72% |
| 11/21/18 | 0.00 | 254.49 | 254.49 | 0 | 254.49 | 0.99 0.39% |
| 11/20/18 | 251.25 | 256.62 | 248.04 | 232,875 | 253.50 | 0.43 0.17% |
| 11/19/18 | 261.65 | 262.73 | 252.00 | 237,301 | 253.07 | -9.10 -3.47% |
| 11/16/18 | 258.45 | 266.34 | 255.76 | 254,500 | 262.17 | 1.51 0.58% |
| 11/15/18 | 254.62 | 260.84 | 251.23 | 217,059 | 260.66 | 4.74 1.85% |
| 11/14/18 | 260.41 | 262.36 | 255.39 | 206,795 | 255.92 | -2.48 -0.96% |
| 11/13/18 | 260.27 | 262.70 | 257.82 | 218,992 | 258.40 | -0.85 -0.33% |
| 11/12/18 | 264.07 | 265.04 | 257.84 | 298,260 | 259.25 | -6.63 -2.49% |
| 11/09/18 | 264.22 | 267.03 | 262.18 | 285,000 | 265.88 | 1.37 0.52% |
| 11/08/18 | 262.54 | 266.30 | 261.65 | 232,976 | 264.51 | 1.20 0.46% |
| 11/07/18 | 258.50 | 264.55 | 255.58 | 368,229 | 263.31 | 5.91 2.30% |
| 11/06/18 | 257.15 | 258.36 | 250.54 | 190,816 | 257.40 | -0.76 -0.29% |
| 11/05/18 | 256.56 | 258.77 | 253.02 | 365,843 | 258.16 | 2.03 0.79% |
| Download Data To Spreadsheet | ||||||
Teleflex Inc Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| TFX Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | B |
| TFX Earnings | |
| Earnings Growth: | D |
| Earnings Momentum: | C |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| TFX Financial Information | |
| Sales Growth: | B |
| Operating Margin Growth: | D |
| Cash Flow: | D |
| Return on Equity: | D |
Teleflex Inc Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
TFX Stock predictions, Articles, and Teleflex Inc News
- From InvestorPlace
- From the Web
-
Here’s Why Markets Are Willing To Value Teleflex Stock At A Premium - January 21, 2019
Four analysts covering Teleflex have a $310 target on the shares; that's 20% upside from the current TFX stock price. Continue…
-
5 Things to Know About Teleflex Stock - September 19, 2018
TFX is a medical technology company with vascular, surgical and anesthesia products and it's down from recent highs. Here are five things to know about Teleflex stock. Continue…
-
Quant Score Metrics Power Teleflex (TFX) to Strong Buy - November 7, 2017
Teleflex Inc (NYSE:TFX) is one of the 785 companies in the GICS Health Care sector, and a member of the 164 company Health Care Equipment & Supplies GICS industry group within this sector. TFX has a market value of $11.6 billion which is in the top quarter of its industry group. The stock's current Portfolio Grader score places it 8 among the 164 companies in this industry group, positioning it among the leaders; among the sector leaders with a ranking of 21 among the 785 companies in the sector, and number 169 in the nearly 5,000 company Portfolio Grader universe. Continue…
