Powered by

Powered by Portfolio Grader

Teleflex Inc (TFX)

257.92 3.22 (1.26%) 18:05 EST
TFX Stock Quote Delayed 15 Minutes
  • TFX Stock Chart

  • Historical TFX Prices

 
Dividend & Yield:       1.36 (0.53%)
P/E:       70.86
Market Cap:       11.75B
EPS:       3.64
Volume:       646,200
Day's Range:       255.26 - 259.46
52wk Range:       226.02 - 288.78
Quotes delayed at least 20 mins.
Historical Data for TFX
Date Open High Low Volume Close Change %
01/18/19 257.13 259.46 255.26 646,200 257.92 3.22   1.26%
01/17/19 248.13 254.90 246.52 12,248,460 254.70 6.06   2.44%
01/16/19 251.98 253.50 247.65 1,311,645 248.64 -7.47   -2.92%
01/15/19 249.65 257.50 248.76 169,356 256.11 6.17   2.47%
01/14/19 253.12 255.02 249.63 262,339 249.94 -6.05   -2.36%
01/11/19 262.31 262.93 254.93 197,900 255.99 -6.63   -2.52%
01/10/19 257.90 262.72 255.51 147,011 262.62 3.00   1.16%
01/09/19 254.75 261.39 253.75 204,078 259.62 6.78   2.68%
01/08/19 252.53 254.00 248.69 222,096 252.84 2.66   1.06%
01/07/19 250.49 253.47 248.54 201,074 250.18 -0.96   -0.38%
01/04/19 249.36 253.50 249.33 405,000 251.14 4.94   2.01%
01/03/19 251.02 251.30 244.77 288,719 246.20 -6.18   -2.45%
01/02/19 257.31 257.31 249.51 350,463 252.38 -6.10   -2.36%
12/31/18 255.07 258.48 254.73 286,500 258.48 3.98   1.56%
12/28/18 250.17 255.14 247.61 480,100 254.50 5.55   2.23%
12/27/18 236.92 249.18 234.83 545,367 248.95 9.84   4.12%
12/26/18 230.20 239.11 226.78 224,334 239.11 9.57   4.17%
12/24/18 236.22 236.28 226.02 200,200 229.54 -8.63   -3.62%
12/21/18 238.57 241.00 236.23 514,100 238.17 -0.50   -0.21%
12/20/18 244.55 247.59 235.44 316,591 238.67 -6.47   -2.64%
12/19/18 245.93 252.94 242.15 265,556 245.14 -0.79   -0.32%
12/18/18 247.35 248.74 244.85 189,369 245.93 0.18   0.07%
12/17/18 245.68 248.94 240.95 259,332 245.75 -1.68   -0.68%
12/14/18 254.33 255.75 244.57 359,900 247.43 -9.00   -3.51%
12/13/18 260.60 261.05 254.37 177,197 256.43 -2.09   -0.81%
12/12/18 258.82 263.80 254.34 220,281 258.52 3.17   1.24%
12/11/18 259.43 261.12 252.46 203,052 255.35 -1.82   -0.71%
12/10/18 256.82 261.14 249.85 303,285 257.17 0.53   0.21%
12/07/18 265.74 267.77 255.83 263,000 256.64 -11.41   -4.26%
12/06/18 261.63 268.07 257.80 221,971 268.05 1.87   0.70%
12/04/18 276.19 276.19 264.27 313,800 266.18 -9.45   -3.43%
12/03/18 277.80 279.30 273.43 233,929 275.63 0.21   0.08%
11/30/18 272.43 276.49 270.56 358,300 275.42 3.91   1.44%
11/29/18 266.09 273.38 266.09 243,503 271.51 4.23   1.58%
11/28/18 260.10 267.40 259.84 238,407 267.28 8.84   3.42%
11/27/18 257.17 258.99 253.78 159,819 258.44 0.41   0.16%
11/26/18 255.16 258.03 254.09 265,479 258.03 5.37   2.13%
11/23/18 252.51 256.18 249.29 89,900 252.66 -1.83   -0.72%
11/21/18 0.00 254.49 254.49 0 254.49 0.99   0.39%
11/20/18 251.25 256.62 248.04 232,875 253.50 0.43   0.17%
11/19/18 261.65 262.73 252.00 237,301 253.07 -9.10   -3.47%
11/16/18 258.45 266.34 255.76 254,500 262.17 1.51   0.58%
11/15/18 254.62 260.84 251.23 217,059 260.66 4.74   1.85%
11/14/18 260.41 262.36 255.39 206,795 255.92 -2.48   -0.96%
11/13/18 260.27 262.70 257.82 218,992 258.40 -0.85   -0.33%
11/12/18 264.07 265.04 257.84 298,260 259.25 -6.63   -2.49%
11/09/18 264.22 267.03 262.18 285,000 265.88 1.37   0.52%
11/08/18 262.54 266.30 261.65 232,976 264.51 1.20   0.46%
11/07/18 258.50 264.55 255.58 368,229 263.31 5.91   2.30%
11/06/18 257.15 258.36 250.54 190,816 257.40 -0.76   -0.29%
11/05/18 256.56 258.77 253.02 365,843 258.16 2.03   0.79%
Teleflex Inc (TFX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teleflex Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TFX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
TFX Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
TFX Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Teleflex Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report