TGI

Triumph Group

$20.80 0.65 (3.03%)
16:59 EDT TGI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.16 (0.77%)
P/E:       -2.42
Market Cap:       1.03B
EPS:       -8.6
Volume:       493,300
Day's Range:       20.48 - 21.19
52wk Range:       11.16 - 26.00
Previous Close:       20.80
Historical Data for TGI
Date Open High Low Volume Close Change %
05/23/19 21.17 21.19 20.48 493,315 20.80 -0.65   -3.03%
05/22/19 21.68 21.94 21.33 217,495 21.45 -0.39   -1.79%
05/21/19 21.09 21.89 21.05 278,523 21.84 0.87   4.15%
05/20/19 20.63 21.21 20.49 557,971 20.97 0.22   1.06%
05/17/19 20.29 20.87 20.22 899,600 20.75 0.30   1.47%
05/16/19 21.50 21.75 20.43 857,919 20.45 -1.07   -4.97%
05/15/19 21.28 21.72 20.99 251,334 21.52 0.02   0.09%
05/14/19 21.54 21.70 21.08 510,246 21.50 0.20   0.94%
05/13/19 22.01 22.01 20.80 967,464 21.30 -1.16   -5.16%
05/10/19 22.76 23.03 22.02 878,700 22.46 -0.39   -1.71%
05/09/19 24.18 24.39 22.17 1,460,481 22.85 -1.57   -6.43%
05/08/19 24.10 24.86 23.61 2,573,549 24.42 1.05   4.49%
05/07/19 23.72 23.87 23.26 580,231 23.37 -0.65   -2.71%
05/06/19 23.23 24.08 23.23 317,536 24.02 0.14   0.59%
05/03/19 23.49 23.91 23.17 338,300 23.88 0.54   2.31%
05/02/19 22.72 23.57 22.72 377,913 23.34 0.49   2.14%
05/01/19 23.85 24.04 22.78 591,874 22.85 -0.88   -3.71%
04/30/19 24.04 24.18 23.69 431,503 23.73 -0.25   -1.04%
04/29/19 23.94 24.11 23.86 290,080 23.98 0.03   0.13%
04/26/19 23.75 23.98 23.56 287,800 23.95 0.17   0.71%
04/25/19 23.82 24.03 23.31 319,486 23.78 -0.22   -0.92%
04/24/19 24.03 24.17 23.73 486,387 24.00 -0.05   -0.21%
04/23/19 24.05 24.39 23.87 579,511 24.05 0.05   0.21%
04/22/19 23.77 24.06 23.61 367,128 24.00 0.08   0.33%
04/18/19 23.49 24.05 23.49 371,800 23.92 0.42   1.79%
04/17/19 23.69 23.93 23.11 597,703 23.50 0.00   0.00%
04/16/19 22.95 23.59 22.59 414,130 23.50 0.76   3.34%
04/15/19 22.62 22.93 22.34 400,923 22.74 0.10   0.44%
04/12/19 22.40 22.91 22.22 431,500 22.64 0.56   2.54%
04/11/19 22.08 22.44 21.91 274,376 22.08 0.04   0.18%
04/10/19 21.29 22.06 21.25 519,225 22.04 0.76   3.57%
04/09/19 22.44 22.54 21.12 738,195 21.28 -1.23   -5.46%
04/08/19 22.80 22.96 22.07 1,079,246 22.51 -1.48   -6.17%
04/05/19 23.14 26.00 23.00 4,138,300 23.99 2.62   12.26%
04/04/19 19.48 21.48 19.37 1,084,712 21.37 2.05   10.61%
04/03/19 19.81 19.88 19.07 309,589 19.32 -0.31   -1.58%
04/02/19 19.79 20.03 19.56 367,744 19.63 -0.20   -1.01%
04/01/19 19.28 19.89 19.26 454,720 19.83 0.77   4.04%
03/29/19 19.30 19.54 18.99 545,100 19.06 -0.10   -0.52%
03/28/19 19.11 19.44 18.90 270,638 19.16 0.09   0.47%
03/27/19 18.86 19.31 18.86 421,195 19.07 0.22   1.17%
03/26/19 19.22 19.33 18.57 325,232 18.85 -0.17   -0.89%
03/25/19 19.21 19.40 18.85 420,192 19.02 -0.16   -0.83%
03/22/19 20.78 20.78 19.17 614,600 19.18 -1.66   -7.97%
03/21/19 19.89 20.91 19.89 862,831 20.84 0.87   4.36%
03/20/19 20.24 20.49 19.87 416,775 19.97 -0.38   -1.87%
03/19/19 21.10 21.23 20.17 526,995 20.35 -0.67   -3.19%
03/18/19 20.73 21.10 20.38 892,310 21.02 0.23   1.11%
03/15/19 20.21 20.89 19.77 3,008,200 20.79 0.56   2.77%
03/14/19 20.05 20.53 19.81 853,758 20.23 0.50   2.53%
03/13/19 20.45 20.53 19.67 986,903 19.73 -0.57   -2.81%
03/12/19 20.51 20.70 19.92 908,570 20.30 -0.24   -1.17%
03/11/19 20.29 20.58 19.85 1,034,693 20.54 -0.70   -3.30%
03/08/19 21.34 21.42 21.00 425,500 21.24 -0.19   -0.89%
03/07/19 21.68 21.69 20.91 394,076 21.43 -0.23   -1.06%
03/06/19 22.52 22.67 21.62 469,066 21.66 -1.01   -4.46%
03/05/19 22.77 22.92 22.58 363,803 22.67 -0.06   -0.26%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!